FechaAperturaMáximoMínimoCierreVolumen
01/07/208,929,148,929,0470.004
30/06/209,049,398,918,95198.960
29/06/209,359,619,079,1459.834
26/06/209,519,568,989,2795.766
25/06/209,409,569,189,4689.273
24/06/209,189,398,899,28159.672
23/06/208,849,418,849,2087.182
22/06/209,519,518,678,84241.005
19/06/208,999,588,989,48387.494
18/06/209,249,388,918,93211.830
17/06/209,639,679,279,39105.464
16/06/209,8310,079,559,5976.039
15/06/209,739,829,539,6643.641
12/06/209,7410,009,639,9687.911
11/06/209,799,999,479,53219.001
10/06/2010,4810,849,899,94257.966
09/06/2011,1011,1310,2010,49372.112
08/06/2010,2011,5610,0311,44210.317
05/06/209,8610,479,6810,02359.035
04/06/209,509,958,979,74326.819
03/06/208,759,458,729,40163.666
02/06/208,498,698,288,68147.984
01/06/208,558,628,078,37263.557
29/05/207,728,777,468,59883.047
28/05/208,268,267,677,77168.741
27/05/208,218,407,938,24149.913
26/05/208,008,598,008,24143.066
22/05/208,048,237,757,99169.201
21/05/207,868,217,798,12164.214
20/05/207,747,987,717,77132.143
19/05/208,028,027,617,74162.272
18/05/207,768,147,768,02187.774
15/05/207,558,207,407,55259.768
14/05/207,087,446,837,42189.641
13/05/207,607,757,157,15230.665
12/05/207,608,007,607,62287.539
11/05/207,017,756,907,60257.303
08/05/207,247,416,997,11251.763
07/05/206,747,236,707,04252.363
06/05/206,687,196,636,82231.892
05/05/206,907,316,646,64164.769
04/05/206,666,946,576,80187.403
01/05/206,966,966,596,74127.871
30/04/207,097,186,756,87205.197
29/04/207,287,677,137,20291.791
28/04/206,907,276,867,25377.390
27/04/207,117,116,736,75221.099
24/04/207,047,096,706,70205.421
23/04/207,387,386,837,03304.963
22/04/207,507,577,237,48190.427
21/04/207,507,657,337,55206.912
20/04/207,667,757,517,62280.335
17/04/207,908,087,617,74231.234
16/04/208,128,127,757,90190.158
15/04/207,968,207,728,15192.503
14/04/208,108,267,848,13212.788
13/04/208,288,368,018,01181.364
09/04/208,378,668,058,31191.268
08/04/208,668,668,088,30472.985
07/04/208,729,028,518,67208.097
06/04/208,749,048,508,61169.597
03/04/208,778,928,478,62151.433
02/04/208,788,938,658,78133.692
01/04/208,849,158,278,80256.659
31/03/209,029,788,889,22329.419
30/03/208,199,028,089,02105.428
27/03/208,168,598,108,23206.904
26/03/208,8610,258,078,52342.162
25/03/208,388,878,268,76129.507
24/03/208,098,568,078,3888.918
23/03/207,778,227,588,16150.812
20/03/208,018,457,737,97367.915
19/03/207,798,117,427,95225.454
18/03/208,558,977,507,79206.808
17/03/2010,3210,398,708,85235.170
16/03/209,8910,289,0610,24294.187
13/03/2011,9011,9010,1111,04230.823
12/03/2011,1911,799,8111,45275.070
11/03/2011,9312,3511,8612,22199.052
10/03/2011,1012,2311,0512,17282.834
09/03/2011,2011,4010,5010,93287.410
06/03/2011,6311,8611,4911,56318.798
05/03/2011,6912,2411,5211,88266.443
04/03/2011,5412,0511,3611,81252.811
03/03/2011,4111,8111,2711,42301.607
02/03/2011,6512,0811,2011,37260.715
28/02/2011,6411,9511,3711,60452.882
27/02/2011,6512,1811,3311,89276.586
26/02/2011,3412,1011,2611,85191.139
25/02/2011,6911,6911,3911,39191.518
24/02/2011,6411,9211,4811,72129.904
21/02/2011,8512,2011,8511,99137.533
20/02/2011,8711,9711,7411,8863.028
19/02/2011,5611,9411,5211,8768.108
18/02/2011,3311,6611,2211,5035.389
17/02/2011,3411,4011,1411,2882.394
14/02/2011,3411,3911,1411,2862.227
13/02/2011,6811,6911,3011,38103.700
12/02/2011,4411,8911,3911,8148.819
11/02/2011,4711,5811,2511,4275.368