FechaAperturaMáximoMínimoCierreVolumen
01/07/20162,81163,56162,15163,4213.036.314
30/06/20165,23165,29163,48163,9314.778.003
29/06/20164,85165,27164,38164,737.171.916
26/06/20164,25165,32164,18165,2512.018.122
25/06/20164,21164,35163,40163,5010.949.706
24/06/20161,53163,09161,52163,0311.287.192
23/06/20161,48162,06161,12161,308.037.936
22/06/20163,19163,42162,07162,418.998.868
19/06/20161,00162,50160,91162,398.562.055
18/06/20162,04162,48161,61162,267.643.913
17/06/20160,27160,77159,34160,567.063.703
16/06/20159,41161,23158,70159,9013.698.898
15/06/20163,89164,22162,14162,397.759.739
12/06/20162,41163,66162,05162,309.710.809
11/06/20163,25164,23162,63163,8816.452.892
10/06/20159,24160,90159,05160,8412.900.866
09/06/20159,05159,64158,30158,499.093.249
08/06/20155,07156,85155,05156,7110.345.657
05/06/20154,61156,16153,16156,1117.038.182
04/06/20158,92159,01157,19157,2313.876.592
03/06/20160,18160,33158,94159,5412.082.461
02/06/20161,67162,09161,25161,6911.508.574
01/06/20162,10162,44161,67162,2813.234.613
29/05/20162,71164,09162,35163,5914.529.954
28/05/20161,96162,57161,66162,4310.159.053
27/05/20162,79163,91162,59163,038.044.877
26/05/20163,71163,79162,98163,338.069.942
22/05/20164,72165,68164,61165,554.904.430
21/05/20164,86165,36164,29164,568.876.336
20/05/20163,17164,70162,88164,1510.924.050
19/05/20162,52163,70162,48163,668.585.386
18/05/20164,93165,06162,42163,0510.069.977
15/05/20168,30168,49166,33166,717.110.283
14/05/20167,32168,15167,05167,1410.079.459
13/05/20165,09166,29164,83165,528.599.539
12/05/20163,16164,93163,13164,377.669.509
11/05/20163,66164,22162,10162,708.711.111
08/05/20164,49165,40163,68163,988.075.931
07/05/20163,56166,37163,34166,149.164.390
06/05/20163,23163,64162,05163,4114.716.223
05/05/20165,57166,27165,27166,097.809.627
04/05/20167,56167,68166,48167,168.293.939
01/05/20167,50168,11166,44167,957.859.556
30/04/20168,74169,23166,71166,7411.164.406
29/04/20169,53170,26167,96168,718.583.578
28/04/20168,55169,85168,45169,599.896.618
27/04/20169,66169,75167,44167,668.912.553
24/04/20169,61170,84169,57170,846.136.727
23/04/20169,87170,93169,61170,445.963.044
22/04/20169,97170,39168,71169,545.301.396
21/04/20171,93172,15170,78171,297.834.397
20/04/20168,44169,29167,96169,166.435.940
17/04/20169,82170,84167,27167,818.032.610
16/04/20169,26170,32169,02170,097.966.629
15/04/20166,80168,60166,74168,189.210.207
14/04/20163,84164,74163,48163,848.556.782
13/04/20164,75165,71163,88163,888.698.240
09/04/20164,28165,79163,78165,3914.258.815
08/04/20165,11166,19164,13165,099.400.412
07/04/20164,96166,42163,71166,3012.906.735
06/04/20167,00168,27166,53168,069.127.088
03/04/20168,55170,33168,14168,505.987.368
02/04/20168,83169,22167,26168,105.756.058
01/04/20168,48168,96166,40167,0411.310.987
31/03/20165,70166,92164,56164,9711.312.130
30/03/20168,30170,11165,94166,3213.471.444
27/03/20165,52168,25164,59167,7012.547.052
26/03/20164,00165,68162,27163,3410.576.140
25/03/20163,59166,68161,62162,5410.746.798
24/03/20161,25165,45160,41162,919.983.841
23/03/20157,50166,69156,57166,0019.926.020
20/03/20153,30159,43152,11159,4320.803.642
19/03/20146,95153,45145,25148,2821.171.396
18/03/20152,84154,14139,01144,3544.556.768
17/03/20163,50165,63152,71152,9818.226.836
16/03/20160,38166,15157,81163,9130.467.668
13/03/20155,00158,20152,19153,9419.767.622
12/03/20163,51166,36155,66157,5024.306.740
11/03/20165,43167,03155,63156,5329.380.252
10/03/20169,64172,93162,03162,5133.519.592
09/03/20179,10179,70170,34171,2941.351.044
06/03/20167,30169,33164,11166,7775.728.544
05/03/20157,13158,82156,81158,5214.488.524
04/03/20156,41157,35154,19154,6723.093.980
03/03/20153,81159,70152,36156,3338.360.088
02/03/20155,30156,50153,76153,9420.453.500
28/02/20154,45155,98154,16155,3143.956.932
27/02/20152,70153,08150,83151,8829.361.628
26/02/20149,95151,72149,58150,2521.584.810
25/02/20150,21151,76150,14151,0520.798.920
24/02/20150,83150,96150,00150,2515.915.413
21/02/20147,80148,88147,65148,0211.428.977
20/02/20146,08146,94146,00146,676.801.842
19/02/20145,12145,62144,98145,474.276.462
18/02/20145,34146,05144,92145,545.136.410
17/02/20144,76145,08144,45144,557.137.363
14/02/20144,76145,08144,45144,554.557.721
13/02/20143,44144,20143,27143,894.973.514
12/02/20143,37143,55142,99143,373.788.975
11/02/20144,59144,72143,94144,195.985.129