FechaAperturaMáximoMínimoCierreVolumen
08/04/2048,2548,6548,1048,3018.194.064
07/04/2048,8049,5048,0048,7011.134.264
06/04/2048,5049,0147,1548,858.729.649
03/04/2049,5050,9948,5149,9932.282.770
02/04/2052,0052,5050,0050,5019.712.902
01/04/2050,0053,0050,0051,35161.981.056
30/03/2056,5058,7556,5058,0019.643.278
27/03/2056,0057,0055,2056,0010.547.819
26/03/2052,0056,5052,0055,9483.405.968
25/03/2051,0052,0049,5051,993.876.331
20/03/2050,0051,0048,9050,707.307.103
19/03/2052,0152,1047,6049,003.434.227
18/03/2054,0054,0048,1051,002.442.323
17/03/2056,5056,5053,0055,251.996.269
16/03/2059,0059,0056,0057,0015.213.025
13/03/2061,0061,5059,2059,5011.636.822
12/03/2061,0063,0059,5060,2081.483.928
11/03/2065,0065,3063,5063,5011.357.351
10/03/2068,0068,0063,7564,9189.619.104
09/03/2063,9064,5061,5063,75113.832.208
06/03/2064,7565,5063,8064,5097.733.448
05/03/2063,1065,2963,0064,00194.911.616
04/03/2061,0065,0061,0063,5052.623.416
03/03/2060,1062,2560,0061,1528.965.680
02/03/2058,5061,0058,4959,754.225.494
28/02/2059,5059,5058,5058,809.519.663
27/02/2059,9059,9058,5059,198.151.760
26/02/2058,5059,5058,5059,204.119.683
21/02/2058,0059,1557,5059,0011.455.863
20/02/2056,5057,5056,5057,5011.161.605
19/02/2057,0057,9055,6757,0034.334.596
18/02/2055,0056,5054,7556,453.286.744
17/02/2054,0055,0054,0054,8513.455.166
14/02/2054,0055,0053,0054,006.732.683
13/02/2052,0053,2552,0053,00475.095
12/02/2054,0056,5053,5055,901.575.614
11/02/2055,0055,0048,5053,5010.641.386
10/02/2056,5057,5056,0056,0016.018.472
07/02/2056,2557,2556,2556,6528.159.952
06/02/2057,0057,0056,0056,9031.512.888
05/02/2057,0058,5055,1057,0066.928.708
04/02/2056,0059,0056,0057,006.981.664
03/02/2055,5058,0055,0056,007.659.618
31/01/2056,0056,0054,2055,409.738.809
30/01/2055,0055,9955,0055,5034.058.036
29/01/2056,0057,0055,0055,1514.794.706
28/01/2055,1056,0054,7455,0014.771.481
27/01/2056,0056,0053,9054,2535.201.136
24/01/2057,5057,6555,3055,7524.424.746
23/01/2057,5058,4955,0055,5037.294.724
22/01/2059,5060,0056,5057,3534.559.496
21/01/2057,6563,0055,2558,8966.553.200
20/01/2054,5058,8054,5057,6589.649.304
17/01/2052,0054,0051,0054,0031.302.732
16/01/2053,0053,0051,0052,4929.086.876
15/01/2052,0053,5051,9052,3527.406.028
14/01/2053,0053,0049,5051,9021.581.936
13/01/2056,5059,7554,0254,6015.919.160
10/01/2061,0061,0056,1056,5048.883.608
09/01/2055,0062,4055,0057,0053.778.832
08/01/2051,2556,0051,2555,7013.313.643
07/01/2048,5151,9048,2550,6014.945.935
06/01/2048,0048,0047,5047,8013.310.430
03/01/2045,8047,2045,0046,9524.836.228
02/01/2044,5045,5044,0045,108.765.117
30/12/1946,1046,4542,5045,00780.281
27/12/1946,3046,5045,3045,5017.956.720
26/12/1946,0048,0044,0045,5069.220.440
23/12/1940,0044,5040,0044,5051.043.088
20/12/1936,5039,1036,5039,0099.703.736
19/12/1936,5036,5036,0036,502.808.941
18/12/1936,5036,5536,0036,002.607.340
17/12/1933,0034,0033,0034,0032.349.008
16/12/1932,0032,0032,0032,0062.250
12/12/1931,0031,0030,5030,50300.000
06/12/1930,0030,0030,0030,003.839.247
05/12/1929,2529,2529,2529,25100.000
04/12/1928,5028,5028,2528,25240.000
03/12/1928,0028,0028,0028,0078.841
02/12/1929,0029,0028,0028,00100.000
29/11/1929,5029,5029,5029,50100.650
28/11/1929,7529,7529,7529,751.834.352
27/11/1929,0030,0029,0029,504.902.650
25/11/1925,6025,6025,6025,60150
22/11/1930,0030,0025,5025,601.503.208
07/11/1939,0039,0039,0039,00150
05/11/1938,5038,5038,5038,5010.500
29/10/1939,3539,3538,5038,502.541.296
24/10/1939,3539,3539,3539,35220.800.000
07/10/1938,2038,2038,2038,20100.000.000
11/09/1969,0069,0069,0069,00100
16/08/1970,0070,0070,0070,005.205
22/07/1973,0073,0073,0073,006.999
16/07/1973,0073,0073,0073,003.472
26/06/1972,0072,0072,0072,00555
12/06/1972,0072,0072,0072,00694
31/05/1972,0072,0072,0072,00555
23/05/1972,0072,0072,0072,005.590
10/05/1982,0082,0082,0082,00670
25/04/1982,0082,0082,0082,00569