FechaAperturaMáximoMínimoCierreVolumen
22/03/1949,8049,8047,0047,90375.115
21/03/1950,5050,9048,9049,80218.800
20/03/1951,6052,4050,2050,50228.527
19/03/1953,5054,4051,6051,80175.126
18/03/1952,7053,5051,6053,40401.296
15/03/1952,0052,5051,0052,50276.865
14/03/1952,5052,5050,7051,70131.783
13/03/1952,0052,8050,5052,10166.894
12/03/1953,0053,2051,0051,90131.570
11/03/1951,3052,8051,1052,30211.987
08/03/1950,2051,8050,1051,0065.848
07/03/1950,0052,9050,0050,60245.170
06/03/1954,0054,0050,0051,70412.987
01/03/1955,8055,8053,2054,00164.684
28/02/1954,9055,4053,4055,00325.996
27/02/1954,5055,1054,2055,00124.809
26/02/1956,0056,0054,0055,4095.175
25/02/1956,8056,8054,9055,50163.980
22/02/1954,5056,0054,5055,70505.598
21/02/1954,4054,9054,2054,50417.911
20/02/1956,0057,9054,5055,20365.703
19/02/1957,2057,5055,3056,00202.743
18/02/1958,5059,0057,6057,7058.726
15/02/1959,0059,0058,2058,50420.815
14/02/1959,0059,9058,3058,80124.690
13/02/1959,9060,4058,6059,30139.128
12/02/1960,4060,4058,6059,90178.230
11/02/1959,5060,9058,4059,6061.274
08/02/1957,1059,9056,0059,50152.782
07/02/1958,5059,5056,6057,20363.852
06/02/1960,0060,5058,0059,30203.022
05/02/1958,2059,8057,5059,70226.785
04/02/1959,0059,1058,0058,70265.853
01/02/1957,0059,5056,0058,90290.991
31/01/1957,1058,0056,1057,10161.877
30/01/1957,0058,0055,5057,10351.878
29/01/1955,0056,6055,0056,5079.376
28/01/1956,5056,5054,4055,60247.816
25/01/1957,0057,9056,1056,70170.926
24/01/1956,5057,6056,5057,10270.630
23/01/1955,5057,2055,5056,50485.258
22/01/1956,0056,9055,0055,80460.871
21/01/1956,2057,5055,6056,20259.520
18/01/1955,6056,8055,5056,10277.903
17/01/1955,4055,9054,0055,50281.948
16/01/1954,0055,2054,0055,00409.220
15/01/1954,2055,0053,5053,90404.695
14/01/1952,9054,7051,1054,00342.706
11/01/1952,6054,3052,5052,90517.623
10/01/1951,0053,4050,0053,30656.190
09/01/1950,3051,8049,8051,40539.446
08/01/1949,5550,6048,5050,40536.994
07/01/1948,6049,7548,0049,55376.154
04/01/1947,4549,0047,4548,60492.933
03/01/1947,0047,9545,9047,30343.786
02/01/1946,0047,5043,4047,00316.108
28/12/1844,8046,4044,2545,05151.816
27/12/1843,9045,2043,0044,80159.942
26/12/1841,2544,3540,7543,00630.959
21/12/1844,9544,9542,0043,00323.422
20/12/1844,4044,5042,3043,55171.371
19/12/1848,1549,5047,7047,85400.009
18/12/1847,0048,3045,9548,15393.791
17/12/1847,1547,3046,0046,65314.574
14/12/1846,0047,8046,0047,15263.503
13/12/1847,0047,1545,9546,55183.293
12/12/1844,0046,6044,0045,35236.317
11/12/1844,9546,0044,3044,70184.010
10/12/1846,1046,1044,4044,90551.446
07/12/1846,6547,4545,3046,20203.129
06/12/1846,2547,3044,5046,65896.512
05/12/1846,5046,9045,2546,70853.000
04/12/1843,5546,7043,5546,40350.122
03/12/1844,7045,8044,6545,50272.369
29/11/1843,4044,4043,0044,05301.316
28/11/1842,1043,9542,0043,40152.973
27/11/1842,5042,9041,0042,65308.673
26/11/1843,2043,2041,4042,35589.757
23/11/1842,1542,7041,0041,90234.905
22/11/1842,0042,4041,8042,2035.032
21/11/1841,8043,9541,8042,40106.420
20/11/1842,0043,0040,7041,80339.971
16/11/1842,6044,4041,9043,95321.474
15/11/1841,9043,1541,5042,75200.689
14/11/1840,9041,9540,6541,25129.467
13/11/1841,5041,5040,0040,90260.082
12/11/1842,7543,7041,1041,50138.269
09/11/1844,0044,9542,5542,65175.721
08/11/1846,7547,3543,2544,50324.926
07/11/1843,9046,2043,0045,85579.640
06/11/1843,2543,7541,3042,9585.938
05/11/1845,1045,1042,5042,90134.520
02/11/1844,0044,9542,8043,75294.252
01/11/1840,5543,7540,5543,55377.457
31/10/1839,9041,2539,9040,45185.993
30/10/1839,0541,0039,0540,45110.952
29/10/1841,0042,0039,1539,50134.492
26/10/1840,8041,7039,6040,4067.143
25/10/1839,4041,5039,4040,75145.211
24/10/1841,0041,0038,8039,05158.395