FechaAperturaMáximoMínimoCierreVolumen
14/06/1942,7544,9542,7544,301.406.297
13/06/1941,1544,4540,0042,355.538.764
12/06/1940,3041,3540,3041,153.311.426
11/06/1938,5039,4538,1038,951.571.163
10/06/1937,2538,4537,1038,00302.582
07/06/1938,0538,5037,2537,35128.632
06/06/1938,0038,3037,5038,00143.255
05/06/1938,8038,8037,2537,901.665.851
04/06/1938,0038,2037,0037,751.033.491
03/06/1938,4038,9537,3037,55175.983
31/05/1939,2039,5038,0538,65386.520
30/05/1940,1040,4039,0039,20461.277
29/05/1939,7540,0038,5039,80180.537
28/05/1939,7540,0039,0039,75272.325
27/05/1940,0040,3039,1539,80391.530
24/05/1938,7539,5037,5039,504.276.522
23/05/1938,9038,9537,7038,40781.633
22/05/1939,5040,0038,5038,80742.405
21/05/1940,0040,2038,7539,20625.713
20/05/1938,3039,6037,7038,65399.638
17/05/1939,0039,4538,0038,20215.127
16/05/1939,0039,6037,9039,05233.914
15/05/1940,0040,0038,7039,10401.840
14/05/1941,6541,6538,5539,10408.451
13/05/1946,5547,3044,2546,55563.073
10/05/1947,9547,9546,0046,55532.133
09/05/1946,8547,2546,0047,10484.457
08/05/1945,1046,9045,1046,30863.425
07/05/1945,3045,3043,2044,85453.930
06/05/1942,9046,1041,0045,45414.994
03/05/1941,0043,1541,0042,951.496.103
02/05/1940,0040,4539,3540,051.407.867
30/04/1938,7040,4038,5039,25489.491
29/04/1939,1540,0538,3538,65349.752
26/04/1939,2541,0039,0039,10375.388
25/04/1937,0043,0035,0038,851.170.845
24/04/1938,6039,0037,6038,30284.090
23/04/1938,6041,0038,6039,80442.468
22/04/1939,7039,7037,3039,40482.176
17/04/1939,7040,8038,2039,85577.923
16/04/1941,0041,4039,1039,80414.605
15/04/1939,0040,2038,5540,05406.807
12/04/1940,0040,3538,0038,70181.967
11/04/1939,5040,4038,4039,401.127.097
10/04/1940,0040,0038,3039,00551.574
09/04/1941,3041,3038,0539,05485.940
08/04/1942,1042,7040,8041,20145.978
05/04/1942,5043,0041,0041,80135.482
04/04/1941,6042,5040,5041,95189.643
03/04/1944,6044,9541,5041,90750.731
01/04/1947,1047,1543,5044,55143.997
29/03/1946,1046,6045,5046,15404.797
28/03/1945,7046,4544,0045,851.005.643
27/03/1944,6045,0042,0044,00747.503
26/03/1946,9047,5044,0044,55622.260
25/03/1947,7548,5046,0046,70340.815
22/03/1949,8049,8047,0047,90375.115
21/03/1950,5050,9048,9049,80218.800
20/03/1951,6052,4050,2050,50228.527
19/03/1953,5054,4051,6051,80175.126
18/03/1952,7053,5051,6053,40401.296
15/03/1952,0052,5051,0052,50276.865
14/03/1952,5052,5050,7051,70131.783
13/03/1952,0052,8050,5052,10166.894
12/03/1953,0053,2051,0051,90131.570
11/03/1951,3052,8051,1052,30211.987
08/03/1950,2051,8050,1051,0065.848
07/03/1950,0052,9050,0050,60245.170
06/03/1954,0054,0050,0051,70412.987
01/03/1955,8055,8053,2054,00164.684
28/02/1954,9055,4053,4055,00325.996
27/02/1954,5055,1054,2055,00124.809
26/02/1956,0056,0054,0055,4095.175
25/02/1956,8056,8054,9055,50163.980
22/02/1954,5056,0054,5055,70505.598
21/02/1954,4054,9054,2054,50417.911
20/02/1956,0057,9054,5055,20365.703
19/02/1957,2057,5055,3056,00202.743
18/02/1958,5059,0057,6057,7058.726
15/02/1959,0059,0058,2058,50420.815
14/02/1959,0059,9058,3058,80124.690
13/02/1959,9060,4058,6059,30139.128
12/02/1960,4060,4058,6059,90178.230
11/02/1959,5060,9058,4059,6061.274
08/02/1957,1059,9056,0059,50152.782
07/02/1958,5059,5056,6057,20363.852
06/02/1960,0060,5058,0059,30203.022
05/02/1958,2059,8057,5059,70226.785
04/02/1959,0059,1058,0058,70265.853
01/02/1957,0059,5056,0058,90290.991
31/01/1957,1058,0056,1057,10161.877
30/01/1957,0058,0055,5057,10351.878
29/01/1955,0056,6055,0056,5079.376
28/01/1956,5056,5054,4055,60247.816
25/01/1957,0057,9056,1056,70170.926
24/01/1956,5057,6056,5057,10270.630
23/01/1955,5057,2055,5056,50485.258
22/01/1956,0056,9055,0055,80460.871
21/01/1956,2057,5055,6056,20259.520
18/01/1955,6056,8055,5056,10277.903