FechaAperturaMáximoMínimoCierreVolumen
18/01/1955,6056,8055,5056,10277.903
17/01/1955,4055,9054,0055,50281.948
16/01/1954,0055,2054,0055,00409.220
15/01/1954,2055,0053,5053,90404.695
14/01/1952,9054,7051,1054,00342.706
11/01/1952,6054,3052,5052,90517.623
10/01/1951,0053,4050,0053,30656.190
09/01/1950,3051,8049,8051,40539.446
08/01/1949,5550,6048,5050,40536.994
07/01/1948,6049,7548,0049,55376.154
04/01/1947,4549,0047,4548,60492.933
03/01/1947,0047,9545,9047,30343.786
02/01/1946,0047,5043,4047,00316.108
28/12/1844,8046,4044,2545,05151.816
27/12/1843,9045,2043,0044,80159.942
26/12/1841,2544,3540,7543,00630.959
21/12/1844,9544,9542,0043,00323.422
20/12/1844,4044,5042,3043,55171.371
19/12/1848,1549,5047,7047,85400.009
18/12/1847,0048,3045,9548,15393.791
17/12/1847,1547,3046,0046,65314.574
14/12/1846,0047,8046,0047,15263.503
13/12/1847,0047,1545,9546,55183.293
12/12/1844,0046,6044,0045,35236.317
11/12/1844,9546,0044,3044,70184.010
10/12/1846,1046,1044,4044,90551.446
07/12/1846,6547,4545,3046,20203.129
06/12/1846,2547,3044,5046,65896.512
05/12/1846,5046,9045,2546,70853.000
04/12/1843,5546,7043,5546,40350.122
03/12/1844,7045,8044,6545,50272.369
29/11/1843,4044,4043,0044,05301.316
28/11/1842,1043,9542,0043,40152.973
27/11/1842,5042,9041,0042,65308.673
26/11/1843,2043,2041,4042,35589.757
23/11/1842,1542,7041,0041,90234.905
22/11/1842,0042,4041,8042,2035.032
21/11/1841,8043,9541,8042,40106.420
20/11/1842,0043,0040,7041,80339.971
16/11/1842,6044,4041,9043,95321.474
15/11/1841,9043,1541,5042,75200.689
14/11/1840,9041,9540,6541,25129.467
13/11/1841,5041,5040,0040,90260.082
12/11/1842,7543,7041,1041,50138.269
09/11/1844,0044,9542,5542,65175.721
08/11/1846,7547,3543,2544,50324.926
07/11/1843,9046,2043,0045,85579.640
06/11/1843,2543,7541,3042,9585.938
05/11/1845,1045,1042,5042,90134.520
02/11/1844,0044,9542,8043,75294.252
01/11/1840,5543,7540,5543,55377.457
31/10/1839,9041,2539,9040,45185.993
30/10/1839,0541,0039,0540,45110.952
29/10/1841,0042,0039,1539,50134.492
26/10/1840,8041,7039,6040,4067.143
25/10/1839,4041,5039,4040,75145.211
24/10/1841,0041,0038,8039,05158.395
23/10/1840,0040,8039,0040,00245.057
22/10/1841,1041,1040,2040,3092.848
19/10/1842,2542,4040,5541,15102.300
18/10/1841,0041,9040,0040,65144.706
17/10/1843,7543,7541,3041,55119.668
16/10/1844,7044,7542,7043,95145.620
12/10/1840,0044,7040,0043,90327.288
11/10/1840,5540,7038,5038,65456.090
10/10/1840,6041,9539,6040,55364.897
09/10/1844,3045,0040,6041,85252.894
08/10/1843,0045,2542,0043,35179.446
05/10/1844,5045,9042,5043,95284.152
04/10/1847,0048,7043,6044,60275.017
03/10/1848,9050,3546,2547,20251.442
02/10/1846,5049,0046,5048,75389.973
01/10/1848,6050,0046,6047,05380.623
28/09/1848,0050,0046,5548,40230.860
27/09/1851,0552,3048,5048,90460.068
26/09/1851,2051,7550,0050,60509.060
25/09/1849,0552,9548,0551,75851.822
24/09/1854,5054,5051,0051,60578.857
21/09/1853,2555,4550,4554,55562.284
20/09/1852,5054,0051,7552,901.098.366
19/09/1851,7552,3550,5050,90942.133
18/09/1849,0051,9048,7550,90562.478
17/09/1847,4049,5047,0549,00422.401
14/09/1847,7048,2546,2547,40159.208
13/09/1850,0050,9547,2047,80641.655
12/09/1847,9549,7047,2049,00476.569
11/09/1847,0048,5046,0047,80315.377
10/09/1848,0049,1046,6547,55402.354
07/09/1845,5548,5045,0047,951.081.823
06/09/1845,1547,5044,2045,55859.790
05/09/1841,5044,0041,2043,70392.954
04/09/1840,9042,5038,5040,55681.713
03/09/1844,2044,2042,0042,35692.935
31/08/1841,0044,6041,0044,202.047.470
30/08/1839,4541,4538,1040,251.001.068
29/08/1842,0042,7540,2540,55367.822
28/08/1842,0042,9040,0042,00622.736
27/08/1842,0543,8540,2543,40464.999
24/08/1845,0045,0040,0042,05630.776
23/08/1845,0046,6545,0045,90654.971