FechaAperturaMáximoMínimoCierreVolumen
22/03/191,951,951,881,955.484.105
21/03/191,872,001,871,95926.906
20/03/191,851,851,851,85257.054
19/03/191,961,961,871,87721.886
18/03/191,951,951,951,95868.459
15/03/191,951,951,931,934.218.032
14/03/191,981,991,981,98524.366
13/03/191,971,971,971,9716.445
12/03/191,852,001,852,0081.720
11/03/191,901,921,901,904.000.301
08/03/192,002,001,901,90749.182
07/03/192,002,002,002,00750.000
06/03/192,102,102,072,07258.000
28/02/192,142,142,102,143.465.586
26/02/192,002,142,002,14255.159
22/02/192,052,292,052,2951.893
21/02/192,272,272,272,2745.000
19/02/192,232,272,222,27858.891
15/02/192,222,302,192,308.934.000
14/02/192,162,222,162,222.013.969
13/02/192,132,132,132,1322.946
12/02/192,052,102,052,10609.224
08/02/192,202,202,202,20100.000
07/02/192,272,272,242,27600.803
06/02/192,272,302,272,302.528.594
05/02/192,252,302,252,301.314.544
04/02/192,252,302,252,28548.997
31/01/192,252,282,252,28500.612.032
30/01/192,182,252,182,25761.217
29/01/192,222,222,162,16120.000
28/01/192,222,222,222,22267.235
24/01/192,182,252,182,251.289.678
23/01/192,182,182,152,15730.541
22/01/192,152,182,152,18310.559
21/01/192,232,232,102,18546.587
18/01/192,252,252,252,25359.600
17/01/192,302,302,302,30392.731
16/01/192,272,302,272,30100.000
15/01/192,222,302,202,30294.495
14/01/192,202,222,202,221.600.540
11/01/192,052,202,002,20305.636
10/01/192,052,152,052,151.904.000
09/01/192,052,102,052,071.803.850
07/01/192,082,082,052,052.677.829
04/01/192,052,102,052,101.100.000
03/01/192,022,052,022,055.697.000
02/01/192,002,052,002,05889.063
28/12/182,052,052,052,0550.000
27/12/181,961,981,961,982.799.440
26/12/181,901,941,901,94640.000
21/12/182,002,002,002,00854.440
20/12/182,082,081,902,003.311.428
19/12/182,082,082,082,08606.535
18/12/182,132,132,052,054.000.000
17/12/182,152,152,102,1010.830.000
14/12/182,152,172,152,173.500.619
13/12/182,162,162,152,153.448.124
12/12/182,192,192,192,19326.480
11/12/182,202,202,052,10423.389
10/12/182,182,182,172,17842.342
07/12/182,202,202,202,201.131.582
06/12/182,002,232,002,20303.259
04/12/182,372,372,342,34637.916
03/12/182,392,392,392,3980
29/11/182,402,402,402,4010.000
28/11/182,212,222,202,202.173.300
27/11/182,252,252,152,18454.031
26/11/182,402,432,402,4012.681
23/11/182,452,452,382,4011.530.726
22/11/182,482,482,482,483.000
16/11/182,452,482,452,454.187.769
15/11/182,352,422,352,42704.980
14/11/182,452,502,452,45682.144
13/11/182,402,402,402,4050.000
12/11/182,502,502,382,3810.249.394
09/11/182,502,542,402,5117.396.682
08/11/182,452,552,302,5031.964.002
07/11/182,402,502,402,506.485.117
06/11/182,352,402,352,401.455.227
05/11/182,202,402,202,3525.059.740
02/11/182,062,192,062,1829.781.812
01/11/182,002,051,932,0572.787.696
31/10/182,002,001,851,9523.235.174
30/10/181,862,001,862,001.856.103
29/10/181,882,051,881,883.227.619
26/10/181,801,901,801,902.816.761
25/10/181,801,801,751,7920.384.338
24/10/181,751,791,751,794.969.010
23/10/181,801,801,751,753.819.104
22/10/181,801,821,801,8269.613.720
19/10/181,801,801,801,8022.900.000
18/10/182,002,011,791,80107.093.928
17/10/182,152,151,752,0035.505.180
16/10/182,212,402,212,40644.231
12/10/182,202,202,202,20265.600
11/10/182,402,402,202,201.386.698
10/10/182,382,402,382,401.072.272
09/10/182,402,402,402,4034.600
08/10/182,502,502,472,47861.242
05/10/182,322,602,282,6012.286.858