FechaAperturaMáximoMínimoCierreVolúmen
09/11/182,502,542,402,5117.396.682
08/11/182,452,552,302,5031.964.002
07/11/182,402,502,402,506.485.117
06/11/182,352,402,352,401.455.227
05/11/182,202,402,202,3525.059.740
02/11/182,062,192,062,1829.781.812
01/11/182,002,051,932,0572.787.696
31/10/182,002,001,851,9523.235.174
30/10/181,862,001,862,001.856.103
29/10/181,882,051,881,883.227.619
26/10/181,801,901,801,902.816.761
25/10/181,801,801,751,7920.384.338
24/10/181,751,791,751,794.969.010
23/10/181,801,801,751,753.819.104
22/10/181,801,821,801,8269.613.720
19/10/181,801,801,801,8022.900.000
18/10/182,002,011,791,80107.093.928
17/10/182,152,151,752,0035.505.180
16/10/182,212,402,212,40644.231
12/10/182,202,202,202,20265.600
11/10/182,402,402,202,201.386.698
10/10/182,382,402,382,401.072.272
09/10/182,402,402,402,4034.600
08/10/182,502,502,472,47861.242
05/10/182,322,602,282,6012.286.858
04/10/182,442,442,302,301.450.000
03/10/182,602,602,412,418.015.000
02/10/182,602,602,542,572.458.758
01/10/182,652,652,602,614.513.385
28/09/182,702,702,652,654.636.000
27/09/182,872,872,752,751.610.000
26/09/182,802,902,802,853.001.723
25/09/182,812,822,802,804.802.154
24/09/182,852,952,852,851.937.385
21/09/182,993,002,802,8038.094.544
20/09/183,003,002,992,994.518.333
19/09/182,652,702,652,7024.841.314
18/09/182,602,652,602,6518.179.572
17/09/182,602,702,582,705.137.780
14/09/182,652,652,602,601.799.444
13/09/182,652,652,652,651.576.301
12/09/182,742,752,732,73513.732
11/09/182,722,752,722,74609.986
10/09/182,752,752,722,72500.100
07/09/182,852,852,712,803.709.475
06/09/182,802,802,752,7548.888.840
05/09/182,602,792,602,756.723.951
04/09/182,702,702,602,604.207.351
03/09/182,612,702,612,702.163.480
31/08/182,702,752,702,7013.150.000
30/08/182,602,602,602,601.010.000
29/08/182,602,602,602,6073.733
28/08/182,702,702,652,65137.383
27/08/182,752,752,752,751.000.000
24/08/182,802,802,652,6535.708.616
23/08/182,752,752,692,7019.363.000
22/08/182,702,752,652,759.326.769
21/08/182,752,802,732,74117.250.000
17/08/182,802,902,722,8071.371.272
16/08/182,802,902,802,907.523.345
15/08/182,802,802,802,809.232.000
14/08/182,802,902,802,90640.000
13/08/182,802,802,702,701.340.000
10/08/182,942,942,402,756.273.100
09/08/182,812,822,802,803.647.400
08/08/182,802,832,802,804.149.789
07/08/183,153,152,872,9045.339.456
06/08/183,003,193,003,19473.091
03/08/183,103,103,103,10242.420
02/08/183,303,303,103,101.655.730
01/08/183,403,403,303,3048.008.320
31/07/183,403,453,303,454.300.087
30/07/183,403,453,303,309.649.990
27/07/183,503,503,423,422.737.470
26/07/183,403,503,403,4211.472.546
25/07/183,353,403,353,40691.000
24/07/183,353,353,303,352.400.000
23/07/183,203,503,203,351.761.250
20/07/183,023,203,003,202.480.124
19/07/183,003,053,003,011.666.896
18/07/183,103,153,003,108.653.768
17/07/183,203,253,203,25437.635
16/07/183,253,403,253,25697.641
13/07/183,553,553,403,40367.795
12/07/183,403,403,403,401.262.821
10/07/183,503,503,503,50231.300
06/07/183,453,503,453,453.695.714
05/07/183,603,733,453,502.345.684
04/07/183,503,503,503,506.000.000
03/07/183,503,603,403,402.805.469
02/07/183,503,503,403,441.900.000
29/06/183,503,503,403,50292.450
28/06/183,603,603,503,514.502.006
27/06/183,603,603,503,601.842.110
26/06/183,523,603,503,5285.567.520
25/06/183,743,743,503,5211.227.474
22/06/183,703,803,603,756.773.513
21/06/183,703,703,703,703.105.954
19/06/183,603,703,553,594.300.580
18/06/183,503,663,503,654.805.000