FechaAperturaMáximoMínimoCierreVolumen
03/07/2015,0315,4615,0015,26384.674
02/07/2015,0315,4615,0015,26384.674
01/07/2015,1815,1914,6214,74191.689
30/06/2015,1215,3114,8315,17184.069
29/06/2014,7415,3014,7415,07168.231
26/06/2015,3315,3314,6014,65194.848
25/06/2014,8215,2814,7615,27168.933
24/06/2015,0515,1814,7515,02259.467
23/06/2015,2915,7215,1115,12242.868
22/06/2015,2215,6115,1015,14260.915
19/06/2016,3916,4615,8315,88221.331
18/06/2015,9916,2415,6616,11186.493
17/06/2016,8416,8416,0816,24470.811
16/06/2016,9917,2316,6916,87303.229
15/06/2015,5516,6215,5016,44362.878
12/06/2016,2216,5215,8816,19689.682
11/06/2016,7416,7415,5015,51380.831
10/06/2017,4017,7317,0017,28781.314
09/06/2018,8118,8117,4617,72714.347
08/06/2019,8519,8918,4319,02440.867
05/06/2017,8318,6717,8318,15293.332
04/06/2016,7017,4716,3017,46312.422
03/06/2016,4916,7716,4216,72286.379
02/06/2015,9016,4115,8016,18400.792
01/06/2015,9316,1615,8115,90176.389
29/05/2015,4715,9015,1515,89398.028
28/05/2016,0616,0615,5015,60160.571
27/05/2015,9516,4015,7916,06423.122
26/05/2015,0015,7014,7915,49474.025
22/05/2014,2414,6014,0214,55391.809
21/05/2014,4814,6714,1014,17173.351
20/05/2014,1114,8114,1114,61332.621
19/05/2013,8514,1013,6213,99389.063
18/05/2013,4714,0913,4713,97291.746
15/05/2012,9113,4912,9113,05178.918
14/05/2012,5713,0212,2812,92236.666
13/05/2013,4813,5012,8813,10228.127
12/05/2013,8614,1013,4513,48563.682
11/05/2014,1314,1313,7413,74402.606
08/05/2013,9314,5413,8314,38282.375
07/05/2013,7714,0713,5613,70301.231
06/05/2013,2213,4712,7413,32403.390
05/05/2013,4714,0813,1413,14282.071
04/05/2012,7113,2112,5213,20169.412
01/05/2013,3513,4312,6312,77436.888
30/04/2014,4914,6813,5113,59249.100
29/04/2013,4315,1312,9014,82527.222
28/04/2014,0314,5113,7814,21368.805
27/04/2013,9814,1013,6714,02488.730
24/04/2013,9114,0113,4913,56347.903
23/04/2013,8114,2313,6313,79254.832
22/04/2013,1613,6112,9213,57274.866
21/04/2012,9213,1812,5613,10344.928
20/04/2012,5812,9312,3812,78357.336
17/04/2012,8413,0312,4412,770
16/04/2012,3512,5612,0412,52362.879
15/04/2012,5312,6912,0812,48380.372
14/04/2013,1013,4412,6612,90370.500
13/04/2012,5413,0312,3612,88140.136
09/04/2013,0013,6212,3512,54211.848
08/04/2012,3513,2212,0913,05255.823
07/04/2012,6212,9912,1712,29236.870
06/04/2011,8412,3311,7812,20256.467
03/04/2011,7411,9511,3911,61209.275
02/04/2011,7112,0711,5811,87479.159
01/04/2011,5311,8111,2811,67334.232
31/03/2011,6811,9911,5911,90326.787
30/03/2011,7111,8911,3211,55295.817
27/03/2011,7612,2911,6411,70381.332
26/03/2011,8913,0811,5312,25763.319
25/03/2011,3012,3311,3011,82482.170
24/03/2010,8211,8210,6911,44650.405
23/03/2011,2811,2810,1910,30460.941
20/03/2010,8013,0610,8011,37790.606
19/03/209,7511,069,5910,78313.068
18/03/2010,7610,939,809,84612.113
17/03/2011,3311,7810,9611,41292.592
16/03/2010,7011,3410,5111,17373.924
13/03/2012,0112,1811,2711,98510.196
12/03/2012,0412,3611,1111,34266.629
11/03/2013,6513,6512,2712,78505.585
10/03/2014,9615,1313,8314,07328.757
09/03/2014,5015,6014,1714,18505.014
06/03/2016,8016,9416,0416,25503.135
05/03/2018,2418,4416,8217,45635.521
04/03/2018,6518,8118,3518,70214.129
03/03/2018,2218,5918,0018,22384.367
02/03/2017,8018,3117,6518,09228.301
28/02/2017,0117,9317,0117,70434.469
27/02/2018,3318,8917,9818,23243.519
26/02/2019,1219,4818,6818,68174.181
25/02/2019,8819,8818,8919,15173.275
24/02/2019,5319,9219,2619,77245.936
21/02/2020,4120,4920,0020,39120.325
20/02/2020,7321,2020,3220,64330.348
19/02/2020,6021,2119,7720,11363.031
18/02/2021,0321,0820,1920,54266.580
17/02/2021,3321,3721,0721,1596.530
14/02/2021,3321,3721,0721,1571.288
13/02/2021,8521,8921,0621,26140.011