FechaAperturaMáximoMínimoCierreVolumen
05/03/21141,00141,00140,00141,0010
04/03/21141,00141,60140,25141,0010
03/03/21143,00143,00138,50141,1017.000
02/03/21141,40141,40140,70140,753.009.286
01/03/21140,90140,90140,00140,8559.786.576
26/02/21140,00140,75138,50140,5051.566.480
25/02/21139,50139,95139,10139,9530.149.370
24/02/21139,30139,80138,00139,5057.304.432
23/02/21139,00139,35138,00138,90278.517.888
22/02/21139,60140,00137,00139,0047.053.964
19/02/21139,40140,00138,35138,9063.485.240
18/02/21139,60141,00138,75139,4552.714.068
17/02/21137,00141,00133,00139,60135.332.624
12/02/21137,50138,45136,50138,2069.175.080
11/02/21136,80136,80136,25136,8040.857.152
10/02/21135,25136,10135,25136,00210.173.664
09/02/21134,00138,50134,00134,50228.007.760
08/02/21133,00134,00132,00133,5012.942.118
05/02/21134,50134,50133,25133,5049.415.204
04/02/21134,00135,25132,00134,75107.035.016
03/02/21136,00138,70134,25134,6027.017.338
02/02/21135,95135,95134,00135,2023.639.738
01/02/21132,50134,00132,00133,8028.368.892
29/01/21134,15134,20131,85132,50135.528.064
28/01/21132,00132,00131,25131,6039.007.136
27/01/21130,00131,50130,00131,2557.078.684
26/01/21132,60132,60130,00130,60205.365.488
25/01/21129,50130,30129,50130,00106.449.424
22/01/21132,70132,70130,00130,1023.542.832
21/01/21129,60130,50129,60130,1034.662.968
20/01/21128,80129,50128,00129,50181.031.008
19/01/21128,50129,00128,45128,8064.976.240
18/01/21127,00128,75127,00128,5036.040.776
15/01/21127,50127,90127,30127,5576.695.456
14/01/21127,00127,25126,90127,252.566.741
13/01/21126,90126,90125,75126,60168.862.928
12/01/21127,80127,80125,45126,2559.695.464
11/01/21127,90127,90125,80126,4524.584.552
08/01/21127,95127,95124,00126,2512.269.715
07/01/21129,00129,00126,50126,7543.465.040
06/01/21126,00127,00126,00126,75101.007.016
05/01/21128,00128,00126,00126,9092.969.936
04/01/21127,00127,00125,00126,75170.522.496
30/12/20124,95127,00124,75127,0041.591.484
29/12/20123,10124,75123,10124,7042.852.560
28/12/20123,00124,50122,00123,1011.979.210
23/12/20122,70123,00122,50122,651.988.670
22/12/20118,00122,50118,00122,00171.709.808
21/12/20122,00122,00119,00121,5035.937.444
18/12/20121,40121,40120,55121,3018.109.512
17/12/20121,95121,95119,85120,8526.249.384
16/12/20118,00120,25118,00120,25108.134.656
15/12/20119,00119,00117,50118,6569.042.200
14/12/20118,50118,60117,00118,3527.522.292
11/12/20119,00119,50118,50118,95295.237.696
10/12/20120,00120,25119,00119,5089.015.592
09/12/20120,00122,50117,60120,00172.585.936
04/12/20122,00122,00120,50120,7552.745.076
03/12/20120,95123,00120,00121,2536.446.112
02/12/20120,50121,00120,50120,8035.244.264
01/12/20120,00122,00119,70121,0024.673.640
30/11/20120,00120,00119,50119,708.208.274
27/11/20119,70119,70118,15119,5013.717.728
26/11/20117,95119,25117,95119,2019.071.100
25/11/20120,00120,00117,20118,005.225.739
24/11/20119,50119,50117,70117,7053.706.448
20/11/20118,00119,90117,85118,0016.023.219
19/11/20116,00118,50115,00117,7021.968.568
18/11/20115,00116,50115,00116,0015.227.812
17/11/20118,00118,00115,00116,004.071.602
16/11/20117,95117,95116,75117,0023.400.032
13/11/20118,50121,00117,70118,0082.298.984
12/11/20118,25119,00117,10118,5021.581.796
11/11/20117,00118,00116,00117,158.882.022
10/11/20117,00117,20116,00116,5050.631.428
09/11/20115,00117,60115,00116,2522.041.074
06/11/20115,50116,00115,20116,007.221.322
05/11/20115,00116,15114,50116,0074.086.056
04/11/20112,00114,80112,00114,8012.682.273
03/11/20113,75113,75113,40113,7089.966.448
02/11/20111,25112,50111,00112,5010.602.049
30/10/20111,00113,50111,00111,2553.292.396
29/10/20110,00111,50108,75111,0065.666.044
28/10/20107,25108,90107,00108,9013.987.644
27/10/20107,80109,00107,00108,00114.886.984
26/10/20109,00109,00107,95107,9523.805.728
23/10/20109,45111,00109,10109,6035.947.648
22/10/20109,65109,90108,40109,35236.105.936
21/10/20111,00111,00109,50109,70264.989.488
20/10/20109,20110,75109,20110,1025.399.810
19/10/20110,75110,75108,10109,906.809.068
16/10/20108,00110,75107,00110,5091.410.264
15/10/20111,00111,00109,00109,1011.137.742
14/10/20110,50112,00110,50111,5024.339.764
13/10/20110,50111,00108,75110,5025.633.924
09/10/20112,00112,00110,00111,0074.471.952
08/10/20112,00112,50111,10112,5011.099.008
07/10/20111,75113,00111,75112,0012.868.748
06/10/20113,00113,00111,75112,7595.953.840
05/10/20111,10113,80111,10113,502.453.743