| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
| 05/03/21 | 141,00 | 141,00 | 140,00 | 141,00 | 10 |
| 04/03/21 | 141,00 | 141,60 | 140,25 | 141,00 | 10 |
| 03/03/21 | 143,00 | 143,00 | 138,50 | 141,10 | 17.000 |
| 02/03/21 | 141,40 | 141,40 | 140,70 | 140,75 | 3.009.286 |
| 01/03/21 | 140,90 | 140,90 | 140,00 | 140,85 | 59.786.576 |
| 26/02/21 | 140,00 | 140,75 | 138,50 | 140,50 | 51.566.480 |
| 25/02/21 | 139,50 | 139,95 | 139,10 | 139,95 | 30.149.370 |
| 24/02/21 | 139,30 | 139,80 | 138,00 | 139,50 | 57.304.432 |
| 23/02/21 | 139,00 | 139,35 | 138,00 | 138,90 | 278.517.888 |
| 22/02/21 | 139,60 | 140,00 | 137,00 | 139,00 | 47.053.964 |
| 19/02/21 | 139,40 | 140,00 | 138,35 | 138,90 | 63.485.240 |
| 18/02/21 | 139,60 | 141,00 | 138,75 | 139,45 | 52.714.068 |
| 17/02/21 | 137,00 | 141,00 | 133,00 | 139,60 | 135.332.624 |
| 12/02/21 | 137,50 | 138,45 | 136,50 | 138,20 | 69.175.080 |
| 11/02/21 | 136,80 | 136,80 | 136,25 | 136,80 | 40.857.152 |
| 10/02/21 | 135,25 | 136,10 | 135,25 | 136,00 | 210.173.664 |
| 09/02/21 | 134,00 | 138,50 | 134,00 | 134,50 | 228.007.760 |
| 08/02/21 | 133,00 | 134,00 | 132,00 | 133,50 | 12.942.118 |
| 05/02/21 | 134,50 | 134,50 | 133,25 | 133,50 | 49.415.204 |
| 04/02/21 | 134,00 | 135,25 | 132,00 | 134,75 | 107.035.016 |
| 03/02/21 | 136,00 | 138,70 | 134,25 | 134,60 | 27.017.338 |
| 02/02/21 | 135,95 | 135,95 | 134,00 | 135,20 | 23.639.738 |
| 01/02/21 | 132,50 | 134,00 | 132,00 | 133,80 | 28.368.892 |
| 29/01/21 | 134,15 | 134,20 | 131,85 | 132,50 | 135.528.064 |
| 28/01/21 | 132,00 | 132,00 | 131,25 | 131,60 | 39.007.136 |
| 27/01/21 | 130,00 | 131,50 | 130,00 | 131,25 | 57.078.684 |
| 26/01/21 | 132,60 | 132,60 | 130,00 | 130,60 | 205.365.488 |
| 25/01/21 | 129,50 | 130,30 | 129,50 | 130,00 | 106.449.424 |
| 22/01/21 | 132,70 | 132,70 | 130,00 | 130,10 | 23.542.832 |
| 21/01/21 | 129,60 | 130,50 | 129,60 | 130,10 | 34.662.968 |
| 20/01/21 | 128,80 | 129,50 | 128,00 | 129,50 | 181.031.008 |
| 19/01/21 | 128,50 | 129,00 | 128,45 | 128,80 | 64.976.240 |
| 18/01/21 | 127,00 | 128,75 | 127,00 | 128,50 | 36.040.776 |
| 15/01/21 | 127,50 | 127,90 | 127,30 | 127,55 | 76.695.456 |
| 14/01/21 | 127,00 | 127,25 | 126,90 | 127,25 | 2.566.741 |
| 13/01/21 | 126,90 | 126,90 | 125,75 | 126,60 | 168.862.928 |
| 12/01/21 | 127,80 | 127,80 | 125,45 | 126,25 | 59.695.464 |
| 11/01/21 | 127,90 | 127,90 | 125,80 | 126,45 | 24.584.552 |
| 08/01/21 | 127,95 | 127,95 | 124,00 | 126,25 | 12.269.715 |
| 07/01/21 | 129,00 | 129,00 | 126,50 | 126,75 | 43.465.040 |
| 06/01/21 | 126,00 | 127,00 | 126,00 | 126,75 | 101.007.016 |
| 05/01/21 | 128,00 | 128,00 | 126,00 | 126,90 | 92.969.936 |
| 04/01/21 | 127,00 | 127,00 | 125,00 | 126,75 | 170.522.496 |
| 30/12/20 | 124,95 | 127,00 | 124,75 | 127,00 | 41.591.484 |
| 29/12/20 | 123,10 | 124,75 | 123,10 | 124,70 | 42.852.560 |
| 28/12/20 | 123,00 | 124,50 | 122,00 | 123,10 | 11.979.210 |
| 23/12/20 | 122,70 | 123,00 | 122,50 | 122,65 | 1.988.670 |
| 22/12/20 | 118,00 | 122,50 | 118,00 | 122,00 | 171.709.808 |
| 21/12/20 | 122,00 | 122,00 | 119,00 | 121,50 | 35.937.444 |
| 18/12/20 | 121,40 | 121,40 | 120,55 | 121,30 | 18.109.512 |
| 17/12/20 | 121,95 | 121,95 | 119,85 | 120,85 | 26.249.384 |
| 16/12/20 | 118,00 | 120,25 | 118,00 | 120,25 | 108.134.656 |
| 15/12/20 | 119,00 | 119,00 | 117,50 | 118,65 | 69.042.200 |
| 14/12/20 | 118,50 | 118,60 | 117,00 | 118,35 | 27.522.292 |
| 11/12/20 | 119,00 | 119,50 | 118,50 | 118,95 | 295.237.696 |
| 10/12/20 | 120,00 | 120,25 | 119,00 | 119,50 | 89.015.592 |
| 09/12/20 | 120,00 | 122,50 | 117,60 | 120,00 | 172.585.936 |
| 04/12/20 | 122,00 | 122,00 | 120,50 | 120,75 | 52.745.076 |
| 03/12/20 | 120,95 | 123,00 | 120,00 | 121,25 | 36.446.112 |
| 02/12/20 | 120,50 | 121,00 | 120,50 | 120,80 | 35.244.264 |
| 01/12/20 | 120,00 | 122,00 | 119,70 | 121,00 | 24.673.640 |
| 30/11/20 | 120,00 | 120,00 | 119,50 | 119,70 | 8.208.274 |
| 27/11/20 | 119,70 | 119,70 | 118,15 | 119,50 | 13.717.728 |
| 26/11/20 | 117,95 | 119,25 | 117,95 | 119,20 | 19.071.100 |
| 25/11/20 | 120,00 | 120,00 | 117,20 | 118,00 | 5.225.739 |
| 24/11/20 | 119,50 | 119,50 | 117,70 | 117,70 | 53.706.448 |
| 20/11/20 | 118,00 | 119,90 | 117,85 | 118,00 | 16.023.219 |
| 19/11/20 | 116,00 | 118,50 | 115,00 | 117,70 | 21.968.568 |
| 18/11/20 | 115,00 | 116,50 | 115,00 | 116,00 | 15.227.812 |
| 17/11/20 | 118,00 | 118,00 | 115,00 | 116,00 | 4.071.602 |
| 16/11/20 | 117,95 | 117,95 | 116,75 | 117,00 | 23.400.032 |
| 13/11/20 | 118,50 | 121,00 | 117,70 | 118,00 | 82.298.984 |
| 12/11/20 | 118,25 | 119,00 | 117,10 | 118,50 | 21.581.796 |
| 11/11/20 | 117,00 | 118,00 | 116,00 | 117,15 | 8.882.022 |
| 10/11/20 | 117,00 | 117,20 | 116,00 | 116,50 | 50.631.428 |
| 09/11/20 | 115,00 | 117,60 | 115,00 | 116,25 | 22.041.074 |
| 06/11/20 | 115,50 | 116,00 | 115,20 | 116,00 | 7.221.322 |
| 05/11/20 | 115,00 | 116,15 | 114,50 | 116,00 | 74.086.056 |
| 04/11/20 | 112,00 | 114,80 | 112,00 | 114,80 | 12.682.273 |
| 03/11/20 | 113,75 | 113,75 | 113,40 | 113,70 | 89.966.448 |
| 02/11/20 | 111,25 | 112,50 | 111,00 | 112,50 | 10.602.049 |
| 30/10/20 | 111,00 | 113,50 | 111,00 | 111,25 | 53.292.396 |
| 29/10/20 | 110,00 | 111,50 | 108,75 | 111,00 | 65.666.044 |
| 28/10/20 | 107,25 | 108,90 | 107,00 | 108,90 | 13.987.644 |
| 27/10/20 | 107,80 | 109,00 | 107,00 | 108,00 | 114.886.984 |
| 26/10/20 | 109,00 | 109,00 | 107,95 | 107,95 | 23.805.728 |
| 23/10/20 | 109,45 | 111,00 | 109,10 | 109,60 | 35.947.648 |
| 22/10/20 | 109,65 | 109,90 | 108,40 | 109,35 | 236.105.936 |
| 21/10/20 | 111,00 | 111,00 | 109,50 | 109,70 | 264.989.488 |
| 20/10/20 | 109,20 | 110,75 | 109,20 | 110,10 | 25.399.810 |
| 19/10/20 | 110,75 | 110,75 | 108,10 | 109,90 | 6.809.068 |
| 16/10/20 | 108,00 | 110,75 | 107,00 | 110,50 | 91.410.264 |
| 15/10/20 | 111,00 | 111,00 | 109,00 | 109,10 | 11.137.742 |
| 14/10/20 | 110,50 | 112,00 | 110,50 | 111,50 | 24.339.764 |
| 13/10/20 | 110,50 | 111,00 | 108,75 | 110,50 | 25.633.924 |
| 09/10/20 | 112,00 | 112,00 | 110,00 | 111,00 | 74.471.952 |
| 08/10/20 | 112,00 | 112,50 | 111,10 | 112,50 | 11.099.008 |
| 07/10/20 | 111,75 | 113,00 | 111,75 | 112,00 | 12.868.748 |
| 06/10/20 | 113,00 | 113,00 | 111,75 | 112,75 | 95.953.840 |
| 05/10/20 | 111,10 | 113,80 | 111,10 | 113,50 | 2.453.743 |