FechaAperturaMáximoMínimoCierreVolumen
20/03/196,806,906,646,70988.607
19/03/196,797,006,746,781.320.065
18/03/196,786,856,616,793.150.880
15/03/196,896,946,726,741.186.968
14/03/196,936,936,756,78395.568
13/03/196,897,006,716,851.549.004
12/03/196,546,896,546,842.105.349
11/03/196,506,556,416,54601.751
08/03/196,226,506,186,371.332.102
07/03/196,286,606,056,241.944.239
06/03/196,716,716,106,311.623.527
01/03/197,097,106,756,76756.771
28/02/197,007,076,806,911.384.465
27/02/197,127,166,987,001.202.619
26/02/197,007,187,007,121.692.228
25/02/197,107,207,037,112.454.677
22/02/197,097,286,957,093.008.815
21/02/196,867,156,767,113.445.989
20/02/196,796,996,606,843.343.460
19/02/197,097,106,736,792.840.350
18/02/196,687,106,687,065.303.312
15/02/196,266,696,266,686.816.074
14/02/196,156,276,086,232.134.547
13/02/196,156,256,106,141.245.306
12/02/196,006,136,006,121.236.825
11/02/196,096,105,996,00461.141
08/02/195,906,065,856,04821.164
07/02/196,096,095,875,901.238.450
06/02/196,266,266,096,091.045.721
05/02/196,166,276,166,252.204.232
04/02/196,156,246,126,182.174.023
01/02/196,156,176,106,151.895.735
31/01/196,146,216,066,161.846.057
30/01/196,066,196,026,11654.543
29/01/196,006,205,966,091.141.093
28/01/196,146,145,956,041.145.080
25/01/196,226,336,126,151.354.661
24/01/196,016,256,006,224.187.917
23/01/195,905,965,805,941.456.206
22/01/196,056,055,805,851.413.502
21/01/196,036,105,906,051.336.055
18/01/195,806,035,795,974.982.146
17/01/195,705,785,605,761.916.656
16/01/195,555,735,555,702.910.006
15/01/195,625,685,555,613.840.861
14/01/195,505,655,425,582.690.961
11/01/195,545,555,465,501.784.068
10/01/195,605,625,505,543.346.018
09/01/195,555,685,505,604.377.486
08/01/195,495,605,355,545.149.863
07/01/195,305,495,265,444.427.437
04/01/195,105,305,105,273.479.659
03/01/195,195,195,075,101.250.150
02/01/195,265,275,115,182.353.326
28/12/185,085,345,025,272.932.611
27/12/184,975,104,924,982.009.799
26/12/185,055,194,904,972.936.356
21/12/185,135,134,915,052.742.839
20/12/185,085,135,005,071.764.140
19/12/185,175,175,045,091.569.156
18/12/185,225,235,025,101.559.649
17/12/185,335,405,125,191.752.675
14/12/185,435,435,315,33727.991
13/12/185,475,505,365,451.189.597
12/12/185,395,655,395,46581.971
11/12/185,485,605,385,391.037.807
10/12/185,545,555,385,50684.567
07/12/185,565,675,565,611.040.544
06/12/185,485,655,465,62824.112
05/12/185,655,655,505,56547.616
04/12/185,665,695,585,62902.743
03/12/185,705,845,665,66961.137
29/11/185,605,665,505,65604.293
28/11/185,765,765,415,57986.409
27/11/185,655,755,525,651.666.797
26/11/185,605,775,505,571.349.407
23/11/185,445,795,405,673.011.238
22/11/185,395,505,305,49457.098
21/11/185,355,455,205,38711.643
20/11/185,475,475,325,341.125.941
16/11/185,405,555,345,534.420.666
15/11/185,295,515,295,402.178.207
14/11/185,155,395,125,351.866.136
13/11/185,205,225,055,183.003.938
12/11/185,055,355,055,111.210.641
09/11/185,415,415,125,211.890.641
08/11/185,565,645,385,421.725.148
07/11/185,345,555,335,535.142.814
06/11/185,255,325,165,241.574.162
05/11/185,305,355,155,251.611.881
02/11/185,405,465,275,303.132.331
01/11/185,055,345,055,303.864.758
31/10/185,125,124,955,062.160.885
30/10/185,015,105,015,06697.560
29/10/185,175,245,005,011.181.822
26/10/185,265,305,125,141.304.544
25/10/185,125,355,095,263.365.560
24/10/185,205,275,065,111.536.437
23/10/185,085,195,005,171.097.054
22/10/185,105,155,035,131.348.895