FechaAperturaMáximoMínimoCierreVolumen
17/05/195,986,005,855,921.129.202
16/05/196,036,055,955,991.354.678
15/05/196,006,015,925,981.293.949
14/05/196,056,095,975,991.184.784
13/05/195,906,005,765,99684.020
10/05/196,006,065,905,94973.814
09/05/195,996,155,905,991.197.807
08/05/195,986,035,906,002.097.897
07/05/195,905,935,815,901.545.273
06/05/195,705,955,505,942.478.611
03/05/195,805,925,725,802.178.304
02/05/195,755,845,675,801.091.770
30/04/195,605,705,455,62616.252
29/04/196,006,235,956,061.146.925
26/04/196,016,255,956,041.393.558
25/04/195,856,095,615,981.759.365
24/04/196,156,155,706,002.234.921
23/04/196,006,176,006,14874.676
22/04/196,006,105,806,091.018.208
17/04/196,256,256,116,15768.168
16/04/196,006,236,006,181.683.748
15/04/195,606,055,555,931.245.568
12/04/195,665,705,525,651.398.744
11/04/195,715,725,555,601.300.435
10/04/195,705,775,525,73879.776
09/04/195,805,855,545,663.112.226
08/04/195,845,945,715,751.627.599
05/04/195,956,005,765,841.231.992
04/04/195,846,005,765,841.253.923
03/04/196,106,105,825,851.317.799
01/04/196,306,306,126,13605.097
29/03/196,356,356,136,211.753.658
28/03/196,096,246,056,23721.245
27/03/195,856,175,856,093.644.835
26/03/196,256,336,006,131.299.682
25/03/196,176,296,106,251.178.363
22/03/196,426,426,066,132.169.700
21/03/196,706,856,406,431.462.125
20/03/196,806,906,646,70988.607
19/03/196,797,006,746,781.320.065
18/03/196,786,856,616,793.150.880
15/03/196,896,946,726,741.186.968
14/03/196,936,936,756,78395.568
13/03/196,897,006,716,851.549.004
12/03/196,546,896,546,842.105.349
11/03/196,506,556,416,54601.751
08/03/196,226,506,186,371.332.102
07/03/196,286,606,056,241.944.239
06/03/196,716,716,106,311.623.527
01/03/197,097,106,756,76756.771
28/02/197,007,076,806,911.384.465
27/02/197,127,166,987,001.202.619
26/02/197,007,187,007,121.692.228
25/02/197,107,207,037,112.454.677
22/02/197,097,286,957,093.008.815
21/02/196,867,156,767,113.445.989
20/02/196,796,996,606,843.343.460
19/02/197,097,106,736,792.840.350
18/02/196,687,106,687,065.303.312
15/02/196,266,696,266,686.816.074
14/02/196,156,276,086,232.134.547
13/02/196,156,256,106,141.245.306
12/02/196,006,136,006,121.236.825
11/02/196,096,105,996,00461.141
08/02/195,906,065,856,04821.164
07/02/196,096,095,875,901.238.450
06/02/196,266,266,096,091.045.721
05/02/196,166,276,166,252.204.232
04/02/196,156,246,126,182.174.023
01/02/196,156,176,106,151.895.735
31/01/196,146,216,066,161.846.057
30/01/196,066,196,026,11654.543
29/01/196,006,205,966,091.141.093
28/01/196,146,145,956,041.145.080
25/01/196,226,336,126,151.354.661
24/01/196,016,256,006,224.187.917
23/01/195,905,965,805,941.456.206
22/01/196,056,055,805,851.413.502
21/01/196,036,105,906,051.336.055
18/01/195,806,035,795,974.982.146
17/01/195,705,785,605,761.916.656
16/01/195,555,735,555,702.910.006
15/01/195,625,685,555,613.840.861
14/01/195,505,655,425,582.690.961
11/01/195,545,555,465,501.784.068
10/01/195,605,625,505,543.346.018
09/01/195,555,685,505,604.377.486
08/01/195,495,605,355,545.149.863
07/01/195,305,495,265,444.427.437
04/01/195,105,305,105,273.479.659
03/01/195,195,195,075,101.250.150
02/01/195,265,275,115,182.353.326
28/12/185,085,345,025,272.932.611
27/12/184,975,104,924,982.009.799
26/12/185,055,194,904,972.936.356
21/12/185,135,134,915,052.742.839
20/12/185,085,135,005,071.764.140
19/12/185,175,175,045,091.569.156
18/12/185,225,235,025,101.559.649
17/12/185,335,405,125,191.752.675