FechaAperturaMáximoMínimoCierreVolumen
17/02/2048,1448,3247,7548,2215.526.365
14/02/2048,1448,3147,7548,289.386.319
13/02/2047,6248,1847,5548,139.359.533
12/02/2048,2248,4947,7747,7910.137.777
11/02/2048,0848,3447,9447,9911.045.823
10/02/2047,6747,8647,4247,7710.192.976
07/02/2047,7348,0047,4847,849.986.662
06/02/2048,4448,5047,8548,0311.031.844
05/02/2047,9048,4047,7848,3115.790.361
04/02/2047,7047,8447,2547,2614.816.812
03/02/2047,2447,7247,0347,1211.786.777
31/01/2047,4247,4546,7546,9415.691.629
30/01/2047,1747,9447,0447,9112.211.831
29/01/2047,4247,9047,2647,2712.623.357
28/01/2047,5147,7947,2847,3612.544.109
27/01/2046,8947,4246,7447,0913.531.605
24/01/2048,1948,2147,1847,5717.753.600
23/01/2048,3948,4547,9848,2412.754.683
22/01/2049,0349,0948,2948,5616.195.468
21/01/2049,0949,8848,8548,8520.195.752
20/01/2049,3749,4248,5349,1829.669.232
17/01/2049,3749,4248,5349,1720.575.684
16/01/2048,4649,3247,8449,2531.928.916
15/01/2048,8348,8447,9848,3238.610.208
14/01/2050,2350,7449,2749,2746.784.476
13/01/2052,5052,5051,8352,1119.545.684
10/01/2052,7952,9052,4852,5010.013.196
09/01/2053,2053,2052,4852,7314.665.394
08/01/2052,8453,3352,8052,8212.743.456
07/01/2053,0553,0552,4752,6510.600.028
06/01/2052,7453,2052,7253,109.333.515
03/01/2053,1153,6252,9053,4410.361.201
02/01/2053,8554,0453,5153,7612.246.540
31/12/1953,5353,8253,4653,8012.539.290
30/12/1954,1754,2653,5053,6010.814.989
27/12/1954,2954,3253,8753,929.710.374
26/12/1954,0554,3953,9554,157.035.022
23/12/1953,3454,0053,2553,8610.346.877
20/12/1954,0554,0553,2253,2315.534.101
19/12/1953,7453,8353,4253,5310.261.130
18/12/1954,4654,4653,6353,6713.077.861
17/12/1954,1154,5153,9954,3211.050.487
16/12/1954,2454,5654,2254,2213.591.703
13/12/1954,0554,4253,4353,7915.464.452
12/12/1953,3754,5553,1054,3616.027.695
11/12/1953,7453,9853,1653,2310.649.231
10/12/1953,4953,8753,3853,7012.570.208
09/12/1954,1754,5553,9153,919.672.063
06/12/1953,8654,4153,6954,3712.554.698
05/12/1953,4153,5353,1053,209.829.028
04/12/1952,6053,4852,5453,2418.593.252
03/12/1953,0153,0552,1752,6919.281.012
02/12/1954,3154,4453,5653,6215.367.846
29/11/1954,0754,7554,0754,4610.507.895
27/11/1954,1554,4054,0154,3412.251.778
26/11/1954,1154,1253,7353,9010.469.443
25/11/1954,5354,5354,0454,1910.286.421
22/11/1953,9054,3553,8154,2810.584.365
21/11/1953,8453,9353,3453,5710.647.804
20/11/1953,7353,8653,2553,5810.449.464
19/11/1954,1054,3353,8754,0314.425.819
18/11/1953,8454,1153,6554,0014.374.628
15/11/1953,7853,9453,4353,749.265.421
14/11/1953,2253,5653,1053,4910.427.414
13/11/1953,8153,9053,2153,2914.667.329
12/11/1953,7554,2453,6254,2212.844.733
11/11/1953,7954,1453,7354,007.838.019
08/11/1953,8354,2353,5654,1011.018.096
07/11/1953,7854,4053,7854,0018.780.850
06/11/1953,2953,8253,1753,8016.719.834
05/11/1952,7453,5052,7453,3021.231.598
04/11/1952,5852,8052,2452,7212.448.654
01/11/1952,1352,2951,9152,1816.302.151
31/10/1951,7752,0351,1551,6317.764.508
30/10/1951,8852,2851,6252,0315.246.506
29/10/1951,5052,3651,5052,1720.124.008
28/10/1951,9452,0551,5751,6523.914.784
25/10/1951,0851,7351,0051,5716.503.392
24/10/1950,6651,2050,6651,1016.741.290
23/10/1950,7250,9750,5750,9314.173.323
22/10/1950,4451,0250,2350,6218.526.908
21/10/1950,2850,5050,1850,4620.377.904
18/10/1949,3450,2249,3249,9720.212.484
17/10/1949,9850,1749,4849,6120.561.368
16/10/1950,0450,2849,4549,5923.728.242
15/10/1949,2851,2548,7850,1138.323.240
11/10/1949,4649,9249,1549,2123.038.140
10/10/1948,3349,0748,1648,6518.404.104
09/10/1948,1748,4248,0848,1513.525.597
08/10/1948,2548,3547,5447,8219.732.044
07/10/1948,9549,2948,7548,8115.693.000
04/10/1948,6649,2548,5349,2115.745.673
03/10/1948,3048,5147,3248,4820.212.224
02/10/1948,7249,0448,3748,4723.515.890
01/10/1950,6550,7849,0049,0627.247.748
30/09/1950,7750,8550,0650,4426.973.800
27/09/1950,4051,4150,2550,7159.235.604
26/09/1949,2549,3748,8248,8719.983.800
25/09/1948,7349,5448,6549,2621.149.764
24/09/1948,9849,2248,4748,6521.627.750