FechaAperturaMáximoMínimoCierreVolumen
04/12/2029,5029,9729,3429,5038.557.100
03/12/2028,9429,4928,7929,1635.599.672
02/12/2027,9928,9927,8528,8730.582.896
01/12/2028,1528,6828,0428,0534.965.444
30/11/2028,4328,5627,2927,3534.001.484
27/11/2028,5928,6328,1828,4620.271.336
25/11/2028,3328,6928,0028,5938.641.284
24/11/2027,4628,7327,3428,6179.614.848
23/11/2025,9526,4425,8726,3040.578.952
20/11/2026,0426,2325,4625,4838.298.384
19/11/2025,1926,2224,9726,1644.030.440
18/11/2025,1525,9525,0625,0643.993.064
17/11/2024,5325,1524,5225,0427.008.124
16/11/2024,9925,0324,3924,9036.705.564
13/11/2023,9124,1823,7324,0723.597.560
12/11/2023,9124,1523,5623,8134.246.216
11/11/2024,2324,5424,0124,1730.897.168
10/11/2024,3624,3723,8624,1947.001.184
09/11/2024,0324,8723,3024,22101.951.544
06/11/2022,5022,5721,8421,9129.448.576
05/11/2021,8922,5721,8622,3333.426.668
04/11/2021,7522,5621,1721,8846.804.816
03/11/2022,3122,5021,9922,0935.168.224
02/11/2021,7021,9821,1921,8833.057.768
30/10/2021,1021,4620,8421,4534.467.744
29/10/2021,0521,3820,7621,1446.083.108
28/10/2021,2321,4820,8021,1854.577.684
27/10/2022,6122,6121,8221,8249.084.004
26/10/2022,9723,0222,6022,7033.951.200
23/10/2023,5823,5923,1223,2824.474.660
22/10/2022,6623,3222,6123,2531.935.632
21/10/2022,8222,9522,6022,7029.237.758
20/10/2022,7323,1322,6922,8134.642.892
19/10/2022,8922,9122,5122,5436.959.176
16/10/2023,0123,2322,6122,8643.016.392
15/10/2023,0623,0922,7522,9559.843.116
14/10/2024,2724,4323,2323,2575.225.936
13/10/2025,4225,5024,7024,7429.776.672
12/10/2025,2025,7425,1525,6825.818.572
09/10/2025,3925,5125,0125,3028.111.500
08/10/2024,8825,3324,6725,3026.316.560
07/10/2024,4224,9324,3924,8134.567.644
06/10/2024,6825,0024,0424,1830.900.340
05/10/2024,2224,6024,2224,4522.575.244
02/10/2023,1524,0923,0823,9926.046.638
01/10/2023,5723,8123,1623,5638.801.528
30/09/2023,3623,8723,2523,5142.940.656
29/09/2023,7223,7223,0723,2638.399.668
28/09/2023,9924,2723,7623,8241.021.004
25/09/2023,1223,7123,0123,6430.190.576
24/09/2022,9623,7222,5623,3243.101.320
23/09/2023,7824,1322,8322,8345.530.560
22/09/2023,9824,3623,5323,6539.640.840
21/09/2024,4524,5223,7224,0455.949.980
18/09/2024,9425,4024,9025,13115.133.616
17/09/2025,2325,4324,9025,1149.941.332
16/09/2024,8726,0024,7525,7151.599.100
15/09/2024,9625,0424,5624,8841.888.620
14/09/2024,3824,9724,2324,8149.642.136
11/09/2023,9224,3223,7124,2734.792.108
10/09/2024,0324,6723,8623,9554.108.396
09/09/2024,0124,0723,7023,8448.545.216
08/09/2024,2824,5523,7423,9748.559.552
04/09/2025,0025,1924,2524,7948.262.484
03/09/2024,8025,3624,3024,5242.247.040
02/09/2024,0124,6623,9324,5740.124.332
01/09/2024,0224,3423,7424,0530.419.688
31/08/2024,4924,5124,0924,1527.276.572
28/08/2024,7524,7724,3524,6925.702.220
27/08/2023,9924,7823,9724,5936.477.268
26/08/2024,5124,5824,0424,0428.150.792
25/08/2024,7424,8924,3024,6134.930.276
24/08/2023,8024,5123,6124,4936.706.772
21/08/2023,6423,9123,5223,6426.901.764
20/08/2023,7423,9423,6023,7535.636.892
19/08/2024,0124,3923,8424,0733.375.894
18/08/2024,4224,4524,0124,0429.246.328
17/08/2025,0325,1424,4424,4736.619.280
14/08/2024,7925,4924,6425,3026.574.200
13/08/2024,9525,2324,6825,0227.317.984
12/08/2025,9826,1424,7225,1938.171.168
11/08/2025,2926,1425,2025,3254.865.176
10/08/2025,2225,4824,2224,7050.381.448
07/08/2024,1325,2224,0025,0746.084.784
06/08/2024,2024,5024,1224,2444.577.388
05/08/2024,4024,7524,3424,4032.904.396
04/08/2024,2024,2924,0324,2228.060.696
03/08/2024,2524,5023,9024,2927.833.510
31/07/2024,5024,6624,0824,2644.840.096
30/07/2025,1925,2424,5024,6550.684.624
29/07/2025,4525,8225,0025,7831.336.304
28/07/2025,3325,7025,3325,5330.435.122
27/07/2026,0226,0225,2525,4934.013.372
24/07/2026,4726,8526,2026,2639.163.648
23/07/2026,1626,5125,7026,3550.673.888
22/07/2026,1326,3525,8226,2640.800.448
21/07/2024,7526,2824,7126,2058.231.208
20/07/2024,7224,8824,4024,5738.331.180
17/07/2025,4925,6424,8624,9539.131.196
16/07/2024,9126,0924,8225,4648.484.024