FechaAperturaMáximoMínimoCierreVolumen
03/07/2037,6938,2037,2637,344.135.337
02/07/2037,6938,2037,2637,344.130.426
01/07/2037,9738,5136,8936,934.560.315
30/06/2036,7038,0736,3237,854.305.300
29/06/2036,6037,3236,4437,004.122.446
26/06/2037,5537,5536,3436,516.400.717
25/06/2036,7637,9536,5837,825.440.621
24/06/2038,6838,6836,8737,116.413.127
23/06/2039,8439,9439,1739,292.370.264
22/06/2038,8839,3738,4239,253.221.324
19/06/2041,3941,4039,5439,575.247.300
18/06/2039,2940,6139,0540,183.415.660
17/06/2040,9340,9439,6839,694.589.245
16/06/2041,8441,8939,9341,096.553.612
15/06/2038,1240,3537,7139,946.288.849
12/06/2040,5540,8438,7539,828.606.620
11/06/2039,8941,0438,7138,848.789.490
10/06/2044,6844,7242,8742,888.452.407
09/06/2045,3145,4944,4845,107.929.469
08/06/2046,4746,8845,4446,869.087.396
05/06/2043,8345,2443,8044,848.266.096
04/06/2041,5641,9040,9141,744.777.211
03/06/2041,1841,9241,1041,734.821.707
02/06/2039,8740,5739,8240,543.940.212
01/06/2038,6939,6638,1839,443.658.776
29/05/2038,6039,0537,9538,765.710.113
28/05/2040,1640,1638,7638,944.522.830
27/05/2040,1340,3638,9440,066.697.513
26/05/2039,7139,9539,4539,556.470.310
22/05/2038,4138,5237,7038,482.951.758
21/05/2039,4439,6338,4238,725.126.097
20/05/2038,6239,4138,4339,355.347.187
19/05/2039,1039,1037,8237,845.406.954
18/05/2038,0539,1837,9538,936.779.720
15/05/2036,1436,8835,6735,994.934.824
14/05/2035,1036,4634,3136,135.299.587
13/05/2037,2337,2335,4735,735.488.337
12/05/2038,4438,5237,3837,435.337.743
11/05/2038,5238,6337,9238,104.540.267
08/05/2037,9638,8037,7438,784.857.438
07/05/2037,1737,7836,8437,095.907.369
06/05/2037,2837,6236,1336,153.608.882
05/05/2038,6138,9136,9937,125.809.811
04/05/2035,1937,1135,0337,093.954.833
01/05/2037,2337,5035,4235,853.244.958
30/04/2039,0739,0737,4438,004.721.133
29/04/2037,3738,9937,3438,866.406.910
28/04/2035,9036,4035,3336,184.882.125
27/04/2034,3635,6233,5835,373.918.292
24/04/2035,2335,5334,0834,625.023.048
23/04/2034,4835,3434,1534,546.780.643
22/04/2033,7733,9833,0133,465.190.312
21/04/2031,9832,8931,4032,318.975.161
20/04/2032,0034,0831,7932,897.907.544
17/04/2031,3333,9831,3133,956.116.743
16/04/2032,0832,0830,6530,695.479.132
15/04/2032,3032,3731,0732,066.508.638
14/04/2033,9734,3833,4333,644.174.802
13/04/2035,1335,2233,2633,804.932.245
09/04/2035,5436,4532,6333,9112.396.550
08/04/2032,7634,3332,4934,228.846.342
07/04/2032,9633,8632,0232,086.323.249
06/04/2030,5131,6230,1031,417.025.020
03/04/2031,1031,3028,9829,839.682.945
02/04/2029,0131,7428,2630,159.687.220
01/04/2028,1228,4727,2427,623.714.292
31/03/2029,4230,0028,4929,066.944.691
30/03/2027,9528,8727,0928,626.512.446
27/03/2029,2129,2128,1728,336.139.404
26/03/2028,9330,9928,5730,397.592.869
25/03/2027,9530,0026,7528,648.561.360
24/03/2025,4027,4925,4027,356.133.773
23/03/2025,2925,2923,1523,579.461.867
20/03/2026,2626,8324,7725,8610.637.304
19/03/2024,3325,6922,9925,6110.445.384
18/03/2026,0426,5222,8923,9810.255.110
17/03/2028,0829,1626,9628,0010.357.306
16/03/2028,0031,1127,6827,819.483.658
13/03/2031,9632,2028,8132,195.980.198
12/03/2031,1932,0029,3829,477.915.175
11/03/2034,4535,0433,1433,678.859.260
10/03/2036,7536,8233,3735,559.928.521
09/03/2034,7536,4333,7433,9414.516.032
06/03/2043,5043,8941,8742,5011.170.422
05/03/2045,4045,6144,2845,035.502.846
04/03/2046,6446,7545,6746,744.927.530
03/03/2047,3747,9945,1645,668.680.961
02/03/2046,2847,1544,9447,105.964.758
28/02/2043,8845,8343,5245,2716.049.914
27/02/2046,6147,5345,3045,3112.787.582
26/02/2049,5449,7747,8647,8710.770.923
25/02/2051,7851,8249,0549,369.890.457
24/02/2052,1052,4051,4951,648.659.306
21/02/2054,2754,3053,6954,152.321.561
20/02/2054,9955,4054,6654,782.685.021
19/02/2054,4955,0654,2054,852.162.284
18/02/2054,1054,2853,6354,132.045.778
17/02/2055,0655,0854,2554,582.465.770
14/02/2055,0655,0854,2554,581.890.339
13/02/2054,8955,1854,5654,872.092.924