FechaAperturaMáximoMínimoCierreVolumen
17/09/1928,2928,4228,2028,427.426.986
16/09/1928,2528,4328,2228,396.383.612
13/09/1928,4928,6028,3728,498.426.250
12/09/1928,0428,3827,9628,2713.268.003
11/09/1927,9828,1527,7428,1210.471.895
10/09/1927,9528,0727,7027,9617.739.548
09/09/1927,6327,9727,5827,8613.875.719
06/09/1927,4827,5627,3427,446.766.224
05/09/1927,2827,6827,2827,4513.389.761
04/09/1926,8426,9526,7926,908.036.988
03/09/1926,7026,7226,4126,6412.642.924
02/09/1926,9827,0626,8226,927.728.982
30/08/1926,9827,0626,8226,927.685.620
29/08/1926,6726,9226,6226,839.818.934
28/08/1926,0526,4626,0426,4311.531.127
27/08/1926,4526,5326,0426,198.958.910
26/08/1926,2726,3726,1226,358.352.256
23/08/1926,5926,7825,9226,1019.609.888
22/08/1926,7226,8526,5726,789.567.984
21/08/1926,6526,6926,5326,6010.112.267
20/08/1926,6926,7426,4526,4813.123.258
19/08/1926,9827,0226,7926,8412.289.000
16/08/1926,2426,6326,2426,579.998.434
15/08/1926,1126,2825,9226,1113.683.022
14/08/1926,3826,5225,9725,9818.120.258
13/08/1926,6027,1726,5026,9814.726.852
12/08/1926,8526,9426,5826,657.913.201
09/08/1927,1127,3126,9127,1710.950.294
08/08/1927,0127,2726,8927,2617.483.732
07/08/1926,6026,8726,2526,7520.806.544
06/08/1926,8627,1226,6027,1113.732.927
05/08/1926,8927,1226,4826,6820.751.144
02/08/1927,5627,7327,2327,6014.953.079
01/08/1928,2328,4227,5827,6123.881.996
31/07/1928,3928,5228,2028,2515.588.824
30/07/1928,2528,4228,2028,398.235.118
29/07/1928,6428,7128,4428,479.694.594
26/07/1928,4428,7128,3828,699.938.626
25/07/1928,5728,6028,3228,388.682.164
24/07/1928,2328,5828,2228,5810.507.456
23/07/1928,0828,3328,0728,2910.933.263
22/07/1927,8828,0427,8428,008.252.351
19/07/1928,1328,1727,9227,946.585.324
18/07/1927,8128,1027,7928,0614.183.484
17/07/1927,9928,0727,8127,858.229.027
16/07/1928,2128,2528,0328,099.011.289
15/07/1928,3328,3528,0828,166.329.872
12/07/1928,1728,3228,1228,325.482.775
11/07/1928,0128,1727,9728,139.898.284
10/07/1928,0828,2327,9427,976.428.387
09/07/1927,8328,1227,8228,076.628.211
08/07/1928,0128,1327,9528,025.169.074
05/07/1928,1728,2728,0328,168.979.618
03/07/1927,9528,0927,8828,085.473.858
02/07/1927,8927,9727,7227,8615.470.503
01/07/1927,9228,0527,7927,9313.680.718
28/06/1927,5327,7027,4327,6017.867.912
27/06/1927,0727,2927,0727,2111.250.550
26/06/1927,0827,2126,9726,977.781.435
25/06/1927,1127,1526,9027,028.795.245
24/06/1927,1727,3527,0927,1111.146.051
21/06/1927,3027,4827,1827,2215.786.312
20/06/1927,4527,5227,1327,4211.649.574
19/06/1927,4027,5827,2727,3011.430.262
18/06/1926,9327,4526,9327,359.697.576
17/06/1927,2327,3126,9626,9912.503.249
14/06/1927,2127,3327,0127,246.285.359
13/06/1927,1427,2727,0827,187.553.646
12/06/1927,3327,3827,0427,097.875.948
11/06/1927,5027,6127,2827,365.990.893
10/06/1927,3027,5527,3027,357.322.164
07/06/1927,1627,2527,0927,128.265.130
06/06/1927,0727,2726,9327,167.354.765
05/06/1926,9427,0826,7227,0612.083.786
04/06/1926,5026,9226,4426,8912.432.656
03/06/1925,9726,2825,9226,1812.467.660
31/05/1926,0726,2025,9926,0110.954.308
30/05/1926,5626,7126,2926,419.842.886
29/05/1926,3426,5526,2226,508.464.277
28/05/1926,7826,8626,5426,5510.166.115
27/05/1926,7526,8726,6826,867.002.618
24/05/1926,7526,8726,6826,866.998.460
23/05/1926,7726,7726,4226,6512.308.261
22/05/1927,0527,1026,9627,034.483.576
21/05/1927,0427,1927,0327,197.070.530
20/05/1926,7827,0226,7826,9114.015.416
17/05/1926,7927,1326,7526,8816.203.177
16/05/1926,8827,2126,8727,0610.948.379
15/05/1926,6226,9226,5226,7911.407.336
14/05/1926,7427,1226,7126,8911.544.742
13/05/1926,9326,9826,6026,6811.273.858
10/05/1927,1527,5226,9227,4813.238.611
09/05/1927,0327,3626,9027,3012.403.484
08/05/1927,3127,5827,2427,368.728.398
07/05/1927,6227,6727,2427,4213.193.891
06/05/1927,5827,9827,5527,8811.300.454
03/05/1927,9428,1227,8928,077.027.550
02/05/1927,7727,9427,6327,8210.303.255
01/05/1928,0528,1327,7727,7916.801.512
30/04/1928,0228,0527,7928,026.718.520