FechaAperturaMáximoMínimoCierreVolumen
25/06/1927,1127,1526,9027,028.795.245
24/06/1927,1727,3527,0927,1111.146.051
21/06/1927,3027,4827,1827,2215.786.312
20/06/1927,4527,5227,1327,4211.649.574
19/06/1927,4027,5827,2727,3011.430.262
18/06/1926,9327,4526,9327,359.697.576
17/06/1927,2327,3126,9626,9912.503.249
14/06/1927,2127,3327,0127,246.285.359
13/06/1927,1427,2727,0827,187.553.646
12/06/1927,3327,3827,0427,097.875.948
11/06/1927,5027,6127,2827,365.990.893
10/06/1927,3027,5527,3027,357.322.164
07/06/1927,1627,2527,0927,128.265.130
06/06/1927,0727,2726,9327,167.354.765
05/06/1926,9427,0826,7227,0612.083.786
04/06/1926,5026,9226,4426,8912.432.656
03/06/1925,9726,2825,9226,1812.467.660
31/05/1926,0726,2025,9926,0110.954.308
30/05/1926,5626,7126,2926,419.842.886
29/05/1926,3426,5526,2226,508.464.277
28/05/1926,7826,8626,5426,5510.166.115
27/05/1926,7526,8726,6826,867.002.618
24/05/1926,7526,8726,6826,866.998.460
23/05/1926,7726,7726,4226,6512.308.261
22/05/1927,0527,1026,9627,034.483.576
21/05/1927,0427,1927,0327,197.070.530
20/05/1926,7827,0226,7826,9114.015.416
17/05/1926,7927,1326,7526,8816.203.177
16/05/1926,8827,2126,8727,0610.948.379
15/05/1926,6226,9226,5226,7911.407.336
14/05/1926,7427,1226,7126,8911.544.742
13/05/1926,9326,9826,6026,6811.273.858
10/05/1927,1527,5226,9227,4813.238.611
09/05/1927,0327,3626,9027,3012.403.484
08/05/1927,3127,5827,2427,368.728.398
07/05/1927,6227,6727,2427,4213.193.891
06/05/1927,5827,9827,5527,8811.300.454
03/05/1927,9428,1227,8928,077.027.550
02/05/1927,7727,9427,6327,8210.303.255
01/05/1928,0528,1327,7727,7916.801.512
30/04/1928,0228,0527,7928,026.718.520
29/04/1927,8028,1227,7427,9814.681.805
26/04/1927,4527,7227,4227,7010.700.754
25/04/1927,2727,5627,2127,4511.345.917
24/04/1927,3427,4727,2927,407.943.876
23/04/1927,2527,4627,1427,4313.873.712
22/04/1927,2627,3327,1727,265.077.191
18/04/1927,3927,4527,3027,3413.842.337
17/04/1927,4627,4627,2127,4210.343.227
16/04/1927,0327,3827,0127,3510.425.685
15/04/1927,1527,1526,9226,977.922.018
12/04/1927,0427,3226,9127,1418.758.948
11/04/1926,5926,7526,5126,657.403.935
10/04/1926,4126,5326,2926,4910.410.661
09/04/1926,5126,5126,3026,4122.987.756
08/04/1926,5326,6426,4726,639.511.778
05/04/1926,6126,7026,5326,608.131.304
04/04/1926,4026,6726,4026,5611.642.554
03/04/1926,5026,6126,3026,4010.543.214
02/04/1926,2726,4626,2426,329.114.691
01/04/1925,9226,3625,9226,3413.337.785
29/03/1925,8625,8725,6125,7110.923.971
28/03/1925,4725,6525,3625,6416.802.164
27/03/1925,4725,5925,3025,4225.625.216
26/03/1925,4325,5825,2925,5314.652.108
25/03/1925,3125,5225,0825,2314.710.640
22/03/1925,7525,8825,2425,3422.431.752
21/03/1925,9626,1725,7826,0621.387.720
20/03/1926,6326,6426,1126,1414.156.416
19/03/1927,0327,1026,6326,698.791.501
18/03/1926,6826,9826,6826,909.496.001
15/03/1926,4526,7126,4426,6313.907.510
14/03/1926,4426,6826,4326,588.587.350
13/03/1926,3926,5826,3326,487.002.061
12/03/1926,2826,3826,2426,305.707.049
11/03/1926,1026,3126,0826,248.911.482
08/03/1925,6925,9925,6825,978.300.128
07/03/1926,1526,1525,8325,9816.069.175
06/03/1926,4226,5126,2326,257.646.507
05/03/1926,5726,5726,2226,4212.029.645
04/03/1926,7626,9326,3126,5214.995.965
01/03/1926,7626,9426,6226,6914.143.520
28/02/1926,6026,6526,5226,5210.852.889
27/02/1926,4426,6426,4126,598.047.013
26/02/1926,3626,6826,3626,575.029.470
25/02/1926,5826,8226,5826,614.240.205
22/02/1926,5026,5726,3726,454.094.789
21/02/1926,5926,6826,4126,506.158.252
20/02/1926,4626,6326,4026,624.605.849
19/02/1926,3026,5526,2326,473.897.046
18/02/1926,0926,4326,0926,439.001.152
15/02/1926,0926,4326,0926,436.264.760
14/02/1926,0026,0725,7325,888.684.241
13/02/1926,2526,4326,1926,207.975.740
12/02/1925,9426,2225,9426,136.185.902
11/02/1925,7525,8025,6325,758.744.446
08/02/1925,6625,7725,3425,677.387.786
07/02/1925,9826,0425,5925,8018.791.680
06/02/1926,0126,1925,9726,069.094.062
05/02/1926,2126,2126,0026,116.412.240