FechaAperturaMáximoMínimoCierreVolumen
16/04/21143,44143,56142,71143,301.054.226
15/04/21142,20143,43142,20143,331.089.683
14/04/21142,33142,47140,63140,781.369.147
13/04/21141,63142,52141,38142,421.000.450
12/04/21141,29141,55140,39141,153.472.302
09/04/21139,91141,81139,67141,771.012.103
08/04/21139,63140,44139,48140,381.579.793
07/04/21137,50138,68137,09138,43828.940
06/04/21137,73138,52137,25137,721.121.357
05/04/21136,27138,51136,10138,281.258.451
01/04/21134,26135,49134,13135,481.329.245
31/03/21131,73133,62131,62132,811.450.821
30/03/21131,05131,19129,94130,731.089.726
29/03/21132,27132,64130,98131,981.358.368
26/03/21129,31132,81129,26132,671.312.782
25/03/21128,69129,96127,72129,382.696.758
24/03/21131,84131,86129,44129,461.159.614
23/03/21132,23132,81130,69131,05979.228
22/03/21130,02132,51129,81131,871.293.792
19/03/21130,02130,59128,98129,6013.509.025
18/03/21131,87132,10129,83129,998.763.875
17/03/21132,73134,50131,72133,709.640.689
16/03/21133,87135,08133,23133,8765.640
15/03/21131,51132,89130,99132,818.285.336
12/03/21130,74131,46129,96131,4138.410
11/03/21131,54133,16131,26132,36833.109
10/03/21131,51131,53129,49129,671.104.922
09/03/21128,77130,90128,60130,111.704.229
08/03/21128,83129,45125,72125,833.000.029
05/03/21128,14129,31124,73128,953.567.721
04/03/21129,02129,95124,96126,565.910.537
03/03/21132,12132,50129,28129,422.788.692
02/03/21135,09135,14132,57132,804.072.348
01/03/21132,91134,98132,08135,001.300.338
26/02/21131,29132,69129,55130,701.949.476
25/02/21133,51134,39129,42129,502.173.119
24/02/21131,69134,83130,68134,701.245.027
23/02/21130,84133,49128,61132,702.055.714
22/02/21134,38134,80132,97133,101.417.081
19/02/21136,95137,06135,44136,101.025.758
18/02/21135,50136,47134,54136,301.023.545
17/02/21136,87137,22135,54136,901.146.292
16/02/21139,14139,23137,78138,10869.980
12/02/21137,52138,68137,19138,60663.663
11/02/21137,30137,96136,78137,90714.586
10/02/21137,13137,30135,23136,40678.464
09/02/21136,38137,22136,34136,60854.420
08/02/21135,87136,80135,68136,702.027.211
05/02/21136,03136,05134,94135,301.676.214
04/02/21134,21135,62133,85135,60806.777
03/02/21134,22134,50133,09133,502.051.765
02/02/21133,44134,33133,25134,00824.704
01/02/21130,46132,80129,50132,201.000.615
29/01/21131,38131,90128,23128,901.162.172
28/01/21132,17134,23131,72132,001.449.472
27/01/21133,39133,79130,31131,501.975.875
26/01/21134,41134,60133,52134,00747.325
25/01/21134,33134,78130,71133,902.551.929
22/01/21132,78133,50132,52132,802.828.334
21/01/21132,35133,78131,64133,30680.248
20/01/21130,07132,10129,90131,601.021.079
19/01/21128,30129,28127,86129,10874.745
18/01/21128,55129,11127,17127,401.311.576
15/01/21128,55129,11127,17127,40773.051
14/01/21130,20130,47128,55128,70880.042
13/01/21129,23130,27128,99129,902.379.275
12/01/21129,52129,68127,83129,101.615.528
11/01/21129,49130,59129,15129,703.301.714
08/01/21130,56131,10129,29130,76770.592
07/01/21127,73130,16127,68129,91794.381
06/01/21126,89128,98126,12126,513.705.695
05/01/21127,61128,93127,53128,80642.374
04/01/21130,68130,71126,25127,901.432.146
31/12/20129,89130,39128,97130,02968.566
30/12/20130,35130,62129,65129,83460.672
29/12/20131,23131,40129,67129,90532.010
28/12/20130,34130,78129,77130,52491.806
24/12/20128,43129,37128,34129,06435.937
23/12/20129,34129,42128,02128,212.241.829
22/12/20128,79129,76128,23129,19953.984
21/12/20126,33128,14125,20128,081.276.064
18/12/20128,89128,91127,44127,70690.855
17/12/20128,60128,98128,11128,70736.021
16/12/20127,00128,13126,61127,69692.538
15/12/20126,10126,83125,30126,83678.143
14/12/20124,68125,86124,60124,75724.405
11/12/20123,81124,30122,90124,301.202.222
10/12/20123,62125,14123,33124,56644.576
09/12/20126,73127,10123,95124,381.061.814
08/12/20126,28127,21125,75126,81636.609
07/12/20126,11126,75125,90126,40821.829
04/12/20124,97125,95124,72125,79632.464
03/12/20125,01125,63124,46124,79831.679
02/12/20124,53125,00123,59124,871.188.317
01/12/20124,50125,75124,00125,061.136.696
30/11/20122,62123,65121,23123,481.809.815
27/11/20122,66123,18122,43122,66562.720
25/11/20122,11122,52121,57122,011.034.759
24/11/20120,54121,97119,67121,75835.296
23/11/20120,48121,26119,06120,08830.727