FechaAperturaMáximoMínimoCierreVolumen
07/08/2043,2343,5242,8143,4418.512.256
06/08/2043,4043,9043,2543,6414.378.859
05/08/2044,1544,3143,5343,8517.159.456
04/08/2042,3443,6042,2443,4717.707.724
03/08/2042,0542,5041,4742,2523.029.144
31/07/2041,1642,1740,9142,0831.800.406
30/07/2043,1343,1841,8341,8729.648.086
29/07/2043,7144,0943,3444,0313.994.936
28/07/2043,9144,2543,4643,5519.032.532
27/07/2043,2344,0942,9744,0718.424.422
24/07/2043,8844,4243,1943,4313.695.044
23/07/2043,4043,8243,0243,7017.842.204
22/07/2044,1544,1543,3743,6121.005.396
21/07/2043,1545,1943,1144,6528.628.172
20/07/2043,2143,5142,4842,5017.070.876
17/07/2044,3344,6943,3943,5217.809.960
16/07/2044,3144,8143,7944,2814.625.413
15/07/2045,0345,0944,2144,6316.486.445
14/07/2042,5344,1942,2644,0721.309.908
13/07/2042,9843,2942,2342,6619.971.884
10/07/2041,1242,7141,1042,6518.943.420
09/07/2042,9043,1041,2941,3625.597.600
08/07/2043,1543,9342,8443,1414.770.438
07/07/2043,9044,0043,1143,2417.273.198
06/07/2044,6745,0843,8444,3922.674.932
03/07/2044,6245,1943,9344,0818.216.592
02/07/2044,6245,1943,9344,0818.172.728
01/07/2044,4945,3843,6743,7117.009.912
30/06/2043,4344,9743,1644,7222.059.570
29/06/2043,8144,5843,5444,3213.761.925
26/06/2044,8844,9443,5043,6230.993.804
25/06/2044,0545,2443,6945,1719.240.216
24/06/2045,9145,9644,2544,5024.013.192
23/06/2046,9047,2246,5046,7014.448.269
22/06/2045,6946,4445,4046,4217.469.616
19/06/2048,2248,2645,9845,9848.859.424
18/06/2046,1147,3345,7746,9221.257.128
17/06/2048,0048,1346,6046,6319.009.168
16/06/2049,5749,7547,2448,2026.185.388
15/06/2045,3547,7644,7547,1427.888.204
12/06/2048,0448,6245,9147,1730.814.688
11/06/2047,5348,8446,1046,1838.907.752
10/06/2053,5053,5050,6050,6531.041.466
09/06/2052,8853,9752,4553,5226.570.248
08/06/2054,7255,3653,4654,7433.503.692
05/06/2051,6553,4551,6053,0841.255.164
04/06/2048,8849,1548,1649,1018.678.364
03/06/2048,0049,4047,9549,2423.379.968
02/06/2046,8647,4546,7547,3122.296.760
01/06/2045,3246,4544,8046,2818.904.262
29/05/2044,8245,6944,3745,4724.956.836
28/05/2046,4346,4644,9345,0419.585.390
27/05/2046,6647,1445,4146,2420.608.292
26/05/2045,7446,3045,4745,9119.670.702
22/05/2044,0544,6743,4544,6015.313.253
21/05/2045,4445,7944,3944,5618.980.544
20/05/2044,6245,5844,5745,3719.237.574
19/05/2045,5546,6343,9343,9421.672.908
18/05/2044,4045,5844,0645,3432.003.634
15/05/2042,3843,0141,8542,0022.321.416
14/05/2041,0742,5540,2042,3024.808.072
13/05/2043,7443,8741,6041,9330.708.116
12/05/2045,4245,6744,1244,1225.333.594
11/05/2046,1146,2045,5145,7422.195.724
08/05/2045,3146,2244,9846,1819.732.140
07/05/2044,9645,2743,9744,2422.138.776
06/05/2044,9345,2743,9043,9922.611.600
05/05/2046,2647,1544,6644,8329.130.950
04/05/2042,5144,9442,2244,8826.941.728
01/05/2045,6346,3943,0043,1432.488.112
30/04/2047,6847,6845,7746,4725.312.636
29/04/2046,2647,6046,1647,4625.987.160
28/04/2044,3745,3944,1144,9725.960.822
27/04/2043,5944,3242,2343,9428.050.812
24/04/2044,4044,8943,1343,7328.186.664
23/04/2043,1344,6642,8143,4535.220.700
22/04/2042,6042,9341,8642,1323.754.528
21/04/2040,4042,1339,6340,9643.443.912
20/04/2040,7542,7440,5441,1839.054.088
17/04/2039,8843,3239,8743,2240.499.104
16/04/2040,4840,4838,9339,1530.151.352
15/04/2041,0041,0639,3840,4833.023.230
14/04/2043,0043,7541,9142,4330.725.666
13/04/2044,4544,6941,9742,7629.446.678
09/04/2045,4646,7141,7443,1360.073.616
08/04/2041,9544,0441,4743,8533.080.746
07/04/2042,9043,3241,1641,2448.776.892
06/04/2039,8840,8339,2340,4741.136.400
03/04/2041,4542,1838,5239,2145.454.768
02/04/2038,7441,9637,9040,4056.980.032
01/04/2036,8638,7036,3437,5335.984.944
31/03/2038,3439,4537,3737,9741.431.668
30/03/2036,2338,1535,8637,5045.114.472
27/03/2037,1337,6836,2036,9551.427.856
26/03/2037,5039,5636,7238,8246.708.976
25/03/2036,5138,5935,1837,2956.514.360
24/03/2034,4235,8833,3335,4450.336.984
23/03/2032,5332,7030,1131,4556.457.160
20/03/2034,8435,1831,5632,7475.928.064
19/03/2033,7334,9032,3534,4349.364.440