Panel de Bonos 16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.375 0 3.375 3.400 3.340 3.400 16:24 45.000 1.516.665
A2E2D 87,800 -0,90 88,600 88,600 87,750 88,600 16:24 3.478.000 3.055.513
A2E7 3.109 -0,16 3.114 3.116 3.055 3.130 16:53 545.000 16.897.125
A2E7D 81,290 -0,07 81,350 80,000 80,000 81,290 15:09 248.000 200.088
AA19D 101,800 0 101,800 101,900 101,800 101,900 15:13 320.000 325.910
AA21 3.583 0,36 3.570 3.580 3.580 3.583 14:07 1.033.000 37.001.500
AA22 106,500 -0,33 106,850 106,250 106,250 106,500 15:04 14.473 15.413
AA25 2.781 0,22 2.775 2.800 2.769 2.815 16:54 1.151.018 32.126.231
AA25D 72,430 -1,25 73,350 73,300 72,250 73,300 16:45 503.374 367.085
AA26D 85,000 2,41 83,000 85,000 85,000 85,000 13:05 150.000 127.500
AA37 2.720 0,18 2.715 2.755 2.698 2.755 16:40 661.732 18.057.999
AA37D 70,500 -1,26 71,400 71,400 70,010 71,480 17:03 862.752 612.043
AA46 2.935 1,21 2.900 2.935 2.935 2.935 12:04 300.000 8.805.000
AA46D 76,000 -1,17 76,900 76,000 76,000 76,000 16:35 150.000 114.000
AC17 2.890 0,33 2.880 2.900 2.876 2.900 16:50 115.000 3.326.740
AC17D 74,950 -0,20 75,100 74,800 74,800 75,250 17:02 549.000 411.830
AM20 102,750 0,74 102,000 102,000 102,000 102,750 16:56 29.411 30.205
AO20 3.790 0,19 3.783 3.790 3.770 3.844 17:02 2.822.819 107.330.163
AO20D 98,800 -0,50 99,300 99,000 98,750 99,150 16:55 5.480.383 5.420.725
AY24 3.578 0,42 3.563 3.600 3.539 3.600 17:02 33.544.818 1.195.498.529
AY24D 92,750 -0,96 93,650 93,630 92,600 93,630 17:02 25.539.558 23.709.345
BD2C9 1.920 0 1.920 1.892 1.892 1.920 14:52 8.000 151.640
BDC19 637,000 0 637,000 640,000 637,000 640,000 15:25 5.000 31.970
BDC20 1.870 2,19 1.830 1.870 1.870 1.870 16:04 8.000 149.600
BPLD 2.170 -0,46 2.180 2.200 2.170 2.200 17:02 15.350 335.275
BPLDD 56,500 -1,74 57,500 57,500 56,500 57,500 16:32 10.427 5.976
BPLE 2.960 -0,30 2.969 2.960 2.960 2.960 12:15 77 2.279
BPMD 1.800 0,95 1.783 1.800 1.800 1.800 15:23 5.417 97.506
CEDI 3.549 -1,06 3.587 3.549 3.549 3.549 14:15 55.920 1.984.601
CO26 3.050 -0,65 3.070 3.070 3.050 3.125 16:56 24.715 760.358
CO26D 80,000 -0,56 80,450 80,000 80,000 80,050 16:25 98.031 78.442
CUAP 515,000 5,10 490,000 491,000 491,000 515,000 15:13 5.000 25.150
DIA0 4.070 -0,25 4.080 4.100 4.066 4.140 16:38 4.847 198.285
DIA0D 106,000 -1,49 107,600 107,000 106,000 107,000 16:38 26.541 28.388
DICA 4.250 -0,70 4.280 4.285 4.240 4.325 16:56 1.687.113 71.893.168
DICAD 110,450 -1,52 112,150 112,000 110,450 112,000 17:03 2.478.525 2.747.832
DICP 852,000 0,12 851,000 849,000 848,000 852,000 15:38 2.312.768 19.636.824
DICY 4.600 0,44 4.580 4.590 4.530 4.600 16:38 72.005 3.306.589
DICYD 118,400 -1,54 120,250 119,900 117,000 119,900 16:46 481.308 569.548
DIP0 790,000 0 790,000 790,000 790,000 790,000 15:18 15.000 118.500
DIY0 4.470 -2,83 4.600 4.470 4.470 4.470 15:06 8.000 357.600
FORM3 1.190 9,31 1.089 1.190 1.190 1.190 12:42 600 7.140
NO20 235,000 0 235,000 235,000 235,000 235,000 12:11 500.000 1.175.000
PAA0 1.800 0 1.800 1.800 1.800 1.800 12:53 20.181 363.258
PARA 1.955 -1,71 1.989 2.000 1.946 2.000 16:54 280.204 5.522.386
PARAD 51,000 -2,86 52,500 51,500 51,000 51,500 16:46 60.251 30.747
PARP 323,000 -0,31 324,000 320,000 320,000 325,000 15:29 51.661 166.888
PARY 2.130 1,91 2.090 2.100 2.100 2.135 17:02 191.325 4.074.517
PARYD 55,400 -0,45 55,650 55,400 55,000 55,990 16:57 39.775 22.022
PAY0 1.980 -1,49 2.010 1.980 1.980 1.980 13:56 5.000 99.000
PBA25 97,000 0,21 96,800 96,800 96,800 97,300 15:04 2.637.000 2.562.657
PBF23 3.230 1,57 3.180 3.250 3.230 3.250 14:17 12.000 387.800
PMD18 228,000 -0,44 229,000 228,000 228,000 228,000 11:44 12.640 28.819
PR13 406,000 0 406,000 408,000 406,000 408,000 16:05 84.370 343.261
PR15 170,150 0,09 170,000 170,500 169,900 171,000 16:50 6.428.585 10.939.435
PUO19 940,000 1,08 930,000 940,000 935,000 940,000 17:02 13.651 128.069
TC21 155,000 -0,48 155,750 157,900 155,000 157,900 16:05 97.299.655 152.172.821
TJ20 117,750 0,43 117,250 118,250 117,700 118,250 16:41 26.952.031 31.760.179
TO21 80,000 -2,44 82,000 80,000 80,000 80,000 13:53 115.000 92.000
TVPA 147,000 0,68 146,000 146,000 145,000 147,000 16:48 463.000 673.570
TVPE 175,000 2,94 170,000 170,000 170,000 175,000 16:09 259.686 441.966
TVPP 2,170 0,93 2,150 2,150 2,150 2,170 15:45 3.500.619 75.863
TVPY 168,900 3,46 163,250 165,000 165,000 168,900 15:43 2.059.385 3.411.428
TVY0 165,000 -0,60 166,000 165,000 165,000 165,000 14:09 5.000 8.250





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.