Panel de Bonos 13/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TB21 100,100 -0,15 100,250 103,000 100,000 103,000 13:17 125.170 125.272
AA22 103,000 0,73 102,250 102,250 102,000 103,000 13:37 263.849 269.704
TX24 103,100 0,10 103,000 103,000 102,000 104,000 13:36 14.325.112 14.783.278
PBY22 103,700 0,19 103,500 103,550 103,000 104,500 13:33 6.924.000 7.184.838
TX23 107,500 0,14 107,350 110,000 105,000 110,000 13:33 5.205.514 5.569.734
TX22 111,950 0,31 111,600 113,750 110,000 113,750 13:29 15.646.673 17.491.163
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
TVY0 115,000 1,77 113,000 113,000 113,000 115,000 16:54 38.689 43.819
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
TX21 116,900 -0,38 117,350 119,000 116,500 119,000 13:37 22.787.113 26.626.414
PR15 121,500 0,37 121,050 121,000 121,000 123,450 13:28 1.610.663 1.953.958
TVPE 128,000 2,40 125,000 124,550 124,550 128,000 13:03 301.255 385.175
TVPY 125,000 -0,79 126,000 125,000 125,000 125,000 13:15 40.000 50.000
CUAP 1.420 -2,07 1.450 1.460 1.410 1.460 13:36 47.160 675.886
TVPP 1,980 -1,00 2,000 2,000 1,980 2,050 13:37 21.331.490 427.773
DICP 2.050 -2,38 2.100 2.125 2.040 2.125 13:36 15.650.045 324.026.211
DIP0 2.125 0,24 2.120 2.125 2.125 2.125 11:03 2.025 43.031
TC21 370,500 -0,05 370,700 375,000 368,000 375,000 13:19 806.344 2.983.139
AY24D 42,660 0,59 42,410 42,000 41,820 42,800 13:37 13.061.720 5.537.562
TO26 43,500 0 43,500 43,500 43,450 43,750 13:32 7.083.104 3.083.925
PARAD 44,900 -0,22 45,000 44,510 44,500 44,990 13:32 73.741 32.951
AA25D 45,450 0,69 45,140 45,000 45,000 45,750 13:32 12.554 5.689
AC17D 45,500 0,44 45,300 45,160 45,150 45,560 13:22 206.000 93.591
AA37D 45,510 0,02 45,500 45,400 45,400 45,700 13:37 125.164 57.111
PBF23 5.500 22,22 4.500 5.500 5.500 5.500 17:04 1.000 55.000
PARYD 46,500 1,09 46,000 46,950 46,050 46,950 13:33 8.626 4.035
A2E7D 46,700 -0,64 47,000 46,000 45,000 46,700 13:04 8.000 3.667
AF20D 46,430 -1,42 47,100 47,490 46,430 47,490 12:37 839 396
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
NO20 47,300 -2,87 48,700 47,990 47,000 47,990 11:33 41.712 19.669
BPLE 4.850 0 4.850 4.850 4.850 4.850 14:50 5.724 277.614
PAY0 4.930 0 4.930 4.930 4.930 4.930 14:22 1.000 49.300
BPLDD 50,000 0 50,000 50,000 50,000 50,000 12:20 1.000 500
AO20D 51,000 0,81 50,590 50,500 50,500 51,010 13:33 257.836 131.221
A2E2D 49,000 -3,92 51,000 49,000 49,000 49,000 13:31 30.000 14.700
AY24 5.321 -0,21 5.332 5.322 5.292 5.360 13:37 15.273.485 812.588.668
CO26D 55,500 0,91 55,000 55,500 55,500 55,600 13:31 31.115 17.270
PAA0 5.550 -0,89 5.600 5.589 5.550 5.590 15:18 14.410 801.152
PARA 5.610 0,09 5.605 5.430 5.430 5.640 13:37 156.585 8.750.264
AA25 5.730 -0,35 5.750 5.700 5.700 5.800 13:16 3.164 180.569
AC17 5.690 -1,30 5.765 5.800 5.681 5.800 13:33 42.000 2.398.570
AA37 5.730 -0,78 5.775 5.780 5.700 5.790 13:37 116.538 6.707.487
PARY 5.799 -0,87 5.850 5.875 5.700 5.875 13:35 5.275 305.628
AF20 5.870 -0,33 5.890 5.889 5.815 5.950 13:36 37.522 2.203.805
A2E7 5.900 -1,17 5.970 5.800 5.800 5.900 13:33 5.000 291.510
TO23 61,000 0 61,000 61,000 61,000 61,000 12:59 42.629 26.004
A2E2 6.200 -1,59 6.300 6.200 6.200 6.200 13:32 13.000 806.000
AO20 6.395 -0,47 6.425 6.425 6.351 6.470 13:36 804.643 51.311.319
BPLD 6.500 0 6.500 6.320 6.320 6.500 12:38 1.291 82.117
PR13 670,000 -1,10 677,455 690,000 670,000 690,000 13:37 334.694 2.264.814
DIY0 7.152 3,65 6.900 6.850 6.850 7.152 16:42 868 61.987
CO26 6.999 -0,01 7.000 7.000 6.999 7.000 13:24 4.264 298.464
DIA0D 71,500 0 71,500 71,500 71,500 71,500 16:43 1.000 715
DICAD 72,390 0,54 72,000 72,610 71,610 72,610 13:31 486.365 351.813
TV21 7.700 6,94 7.200 7.700 7.700 7.700 13:29 7.000 539.000
DICYD 76,000 0 76,000 75,000 74,000 76,000 13:14 48.964 36.695
TVPA 86,750 0,87 86,000 89,000 84,000 89,000 13:10 24.010 20.206
TO21 87,500 0,57 87,000 87,000 85,650 87,790 13:32 3.591.192 3.143.087
DIA0 9.010 -0,44 9.050 9.020 9.010 9.020 13:23 14.372 1.295.117
DICA 9.095 -0,44 9.135 9.100 9.050 9.150 13:37 629.576 57.175.660
PBA25 94,200 1,29 93,000 93,000 93,000 94,550 13:36 16.080.000 15.153.285
TD21 96,050 -0,47 96,500 96,500 96,050 96,600 16:05 10.110.000 9.715.315
DICY 9.500 -1,45 9.640 9.500 9.500 9.600 13:08 10.136 963.023
PAP0 970,000 0 970,000 975,000 970,000 975,000 13:02 16.094 156.660
PARP 965,000 -1,53 980,000 1.010 960,000 1.010 13:37 2.405.163 23.430.086







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.