Panel de Bonos 22/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DICP 955,000 -1,55 970,000 975,000 946,000 975,000 16:44 9.297.541 88.854.229
AO20D 93,710 -0,31 94,000 94,500 93,700 94,500 16:56 2.655.423 2.490.714
AA22 91,250 -0,16 91,400 91,250 91,250 91,250 12:46 14.986 13.675
AA21D 91,350 2,64 89,000 91,350 91,350 91,350 15:30 2.223.000 2.030.711
A2E2D 89,600 1,24 88,500 88,000 88,000 89,600 16:34 104.000 92.586
AA26D 87,250 0,87 86,500 87,250 87,250 87,250 13:53 150.000 130.875
A2E7D 85,810 -0,22 86,000 85,150 85,150 85,810 16:45 56.000 47.875
DIP0 790,000 -5,61 836,968 800,000 789,000 800,000 16:06 35.716 282.849
AA46D 82,750 0,79 82,100 82,750 82,750 82,750 14:03 150.000 124.125
PBA25 82,200 0,55 81,750 81,900 81,500 82,400 16:42 53.031.000 43.352.190
CO26D 80,700 0,25 80,500 81,000 80,500 81,000 17:01 122.975 99.034
AC17D 77,900 0 77,900 77,800 77,100 77,900 16:54 383.000 297.163
AA37D 76,750 -0,32 77,000 77,000 76,100 77,000 17:01 549.009 421.498
AY24D 75,300 0,15 75,190 74,700 74,700 75,600 17:01 27.954.009 21.031.022
AA25D 74,760 0,35 74,500 74,000 74,000 75,000 17:01 516.275 385.102
TO21 73,000 1,39 72,000 73,000 73,000 73,000 11:59 3.472 2.535
BD2C9 700,000 1,16 692,000 695,000 695,000 700,000 14:26 31.000 216.850
BPLDD 63,950 -1,62 65,000 64,000 63,050 64,000 16:10 50.578 32.328
PARYD 60,700 0,17 60,600 60,200 60,200 61,400 16:53 116.465 71.006
PARAD 56,650 0,18 56,550 56,500 56,100 56,650 16:53 120.941 68.310
DICY 5.170 0 5.170 5.170 5.100 5.170 13:51 1.627 84.081
DIY0 4.950 0 4.950 4.950 4.950 4.950 12:04 212 10.494
DICA 4.765 -0,13 4.771 4.770 4.761 4.824 17:01 828.983 39.750.991
DIA0 4.600 0 4.600 4.560 4.560 4.600 14:44 3.650 167.600
A2J9 4.570 1,78 4.490 4.500 4.500 4.570 17:07 651.480 29.642.609
CUAP 450,000 2,27 440,000 446,000 446,000 450,000 16:28 50.400 226.777
CEDI 4.171 0,51 4.150 4.171 4.171 4.171 16:50 75.000 3.128.250
AO20 3.994 -0,41 4.010 4.030 3.993 4.050 16:56 1.903.409 76.198.262
PBF23 3.700 -1,46 3.755 3.750 3.700 3.800 16:55 3.000 112.500
A2E2 3.800 1,52 3.743 3.800 3.800 3.800 14:02 7.000 266.000
PR13 371,200 -0,22 372,000 374,000 371,200 374,000 16:50 560.594 2.090.972
AA21 3.822 2,82 3.717 3.822 3.822 3.822 15:30 2.223.000 84.963.060
A2E7 3.668 -0,04 3.670 3.670 3.668 3.670 16:13 24.000 880.740
AA26 3.621 -1,05 3.659 3.621 3.621 3.621 14:10 150.000 5.430.750
CO26 3.460 0,87 3.430 3.450 3.435 3.470 16:45 51.200 1.765.976
AC17 3.315 -0,45 3.330 3.325 3.278 3.325 16:36 1.041.000 34.135.360
PARP 334,000 0,60 332,000 332,500 332,500 335,000 16:49 264.753 884.170
AA37 3.290 -0,60 3.310 3.295 3.250 3.300 16:14 54.902 1.796.107
AA46 3.344 3,24 3.239 3.345 3.344 3.345 13:28 2.484.000 83.074.040
AY24 3.208 0,03 3.207 3.207 3.190 3.230 17:01 22.630.820 726.999.586
AA25 3.195 1,59 3.145 3.189 3.182 3.199 17:01 163.177 5.204.807
BPLD 2.700 -0,74 2.720 2.700 2.700 2.720 16:14 17.369 468.977
BPLE 2.680 -0,37 2.690 2.680 2.680 2.680 11:12 500 13.400
PUO19 270,000 0,75 268,000 270,000 269,000 270,000 15:40 1.041.350 2.811.535
PARY 2.610 1,95 2.560 2.585 2.560 2.610 15:44 30.750 789.262
PAP0 245,000 0 245,000 245,000 245,000 245,000 12:09 1.992 4.880
PARA 2.413 -0,06 2.415 2.417 2.400 2.417 16:07 134.727 3.247.233
PAY0 2.350 -2,08 2.400 2.350 2.350 2.350 11:14 5.040 118.440
PAA0 2.270 0 2.270 2.280 2.270 2.280 12:49 1.835 41.828
TVPP 2,250 0 2,250 2,200 2,200 2,300 16:32 1.556.070 34.602
TVPE 190,000 1,33 187,500 190,000 190,000 191,500 11:52 49.000 93.175
NO20 188,500 3,79 181,620 188,000 188,000 188,500 16:41 89.361 168.008
TC21 171,500 -0,87 173,000 174,000 171,000 174,000 16:49 33.233.886 56.974.448
TVPY 165,000 0 165,000 165,000 165,000 167,400 16:38 148.230 244.615
TVY0 174,000 8,75 160,000 162,500 162,500 174,000 16:55 23.950 39.586
PR15 147,000 -1,01 148,500 146,300 146,300 149,000 16:48 5.087.713 7.484.922
BDC20 1.412 0,14 1.410 1.412 1.412 1.412 12:12 9.000 127.080
BPMD 1.335 -2,91 1.375 1.345 1.334 1.345 17:04 19.370 259.110
TVPA 130,100 0,08 130,000 131,000 130,000 131,000 16:55 102.173 132.839
DICYD 123,500 1,73 121,400 121,400 120,950 123,500 16:37 1.088.684 1.331.562
DICAD 111,900 -0,04 111,950 111,900 111,600 112,450 16:54 1.313.217 1.471.225
DIA0D 107,900 0,09 107,800 107,500 107,500 107,900 14:59 25.291 27.270
FORM3 1.100 2,96 1.068 1.100 1.100 1.100 14:57 8.696 95.656
TJ20 102,900 0,24 102,650 103,000 102,750 103,000 16:49 16.606.272 17.097.519
AM20 102,000 0 102,000 102,000 102,000 102,000 11:32 19.607 19.999







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.