Panel de Bonos 31/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DICP 930,000 1,09 920,000 920,000 920,000 930,000 16:31 47.054 436.789
TD21 83,000 -2,24 84,900 83,000 83,000 83,000 13:35 100 83
AA22 72,800 -0,27 73,000 72,800 72,700 73,900 16:08 125.594 91.536
TV21 7.000 -2,78 7.200 7.000 7.000 7.000 13:37 2 140
TB21 71,000 0,14 70,900 70,000 69,000 71,850 16:54 80.620.420 56.912.778
TVPA 64,000 0 64,000 64,000 64,000 64,000 14:31 10.881 6.964
TX21 62,750 0,80 62,250 62,740 60,000 63,000 17:01 124.320.574 76.927.159
TJ20 65,210 5,60 61,750 61,750 61,750 65,500 17:01 83.970.602 53.087.737
PBA25 59,500 0 59,500 59,500 58,990 61,000 16:51 2.617.000 1.559.546
TO21 58,000 3,57 56,000 56,500 56,500 58,750 17:01 19.643.278 11.335.056
DIY0 5.400 0 5.400 5.400 5.400 5.400 13:55 1 54
PARP 510,000 -1,90 519,900 514,000 510,000 514,000 16:29 1.102 5.649
DICYD 51,600 1,38 50,900 51,500 51,500 53,000 16:41 236.292 122.546
TX22 51,800 11,40 46,500 46,000 46,000 52,000 17:01 142.986.497 71.325.659
DICY 4.440 2,90 4.315 4.350 4.350 4.484 16:39 182.155 8.007.719
PR13 430,000 5,65 407,000 410,000 410,000 430,000 17:01 430.937 1.803.907
CO26D 37,000 1,37 36,500 36,500 36,000 37,000 16:48 33.475 12.263
DIA0D 34,800 -0,57 35,000 34,900 34,000 35,000 16:37 22.632 7.795
DICAD 36,400 5,51 34,500 34,500 34,250 36,750 17:01 954.204 344.832
AF20D 36,270 7,95 33,600 32,600 32,000 36,270 17:01 35.226 12.362
CO26 3.100 2,65 3.020 3.020 3.020 3.100 17:01 62.061 1.911.064
DICA 3.118 5,20 2.964 2.964 2.925 3.118 17:02 412.258 12.655.008
DIA0 2.995 1,87 2.940 2.950 2.950 2.995 16:16 10.005 295.150
BPLDD 29,500 -1,67 30,000 29,500 29,500 29,500 15:45 120 35
A2E2D 29,700 2,41 29,000 29,000 29,000 29,850 16:05 48.000 14.146
AF20 3.091 7,36 2.879 2.810 2.730 3.135 17:01 334.059 9.894.635
A2E7D 29,000 1,75 28,500 28,200 28,000 29,000 16:05 112.000 32.338
PARYD 28,500 0,88 28,250 28,200 28,000 28,900 16:55 494.313 140.248
AC17D 28,050 4,66 26,800 27,000 27,000 28,500 16:56 543.000 152.202
AO20D 27,500 4,76 26,250 26,250 26,150 28,000 17:01 2.243.102 610.671
A2E2 2.510 0,40 2.500 2.510 2.510 2.510 15:28 23.000 577.300
PARY 2.436 0,02 2.436 2.420 2.400 2.436 16:55 239.778 5.786.123
BPLD 2.480 -0,80 2.500 2.410 2.410 2.480 15:46 123 3.050
A2E7 2.450 4,26 2.350 2.400 2.355 2.450 15:49 76.000 1.820.800
PARAD 24,050 -4,18 25,100 24,350 24,050 24,500 15:18 6.119 1.496
AC17 2.372 4,93 2.260 2.300 2.300 2.400 16:49 356.000 8.447.780
AO20 2.349 5,34 2.230 2.300 2.232 2.361 17:01 1.976.051 45.624.828
TC20 238,000 4,39 228,000 230,000 230,000 245,000 17:01 68.294.291 161.653.295
AY24D 24,280 3,19 23,530 23,500 23,260 24,580 17:01 25.230.100 6.102.454
AA37D 24,000 4,35 23,000 23,100 23,000 24,100 16:30 113.719 27.125
AA25D 24,070 4,65 23,000 23,000 23,000 24,100 16:50 221.314 51.621
PARA 2.100 -0,71 2.115 2.110 2.099 2.110 16:35 335.824 7.049.031
AY24 2.087 3,83 2.010 2.049 2.010 2.095 17:01 45.077.806 925.814.633
AA25 2.035 3,51 1.966 1.950 1.950 2.075 17:01 265.108 5.319.677
AA37 2.065 6,17 1.945 1.900 1.900 2.065 16:47 137.294 2.757.558
TC21 199,000 2,05 195,000 190,000 190,000 200,000 16:56 1.954.414 3.829.687
TVPE 175,000 0,29 174,500 175,000 175,000 175,000 13:38 50 88
PR15 123,950 7,78 115,000 116,000 116,000 123,950 17:01 8.076.155 9.752.133
TVPY 102,000 -0,97 103,000 103,000 102,000 103,000 14:28 4.091 4.192







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.