Panel de Bonos 13/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 6.200 -1,59 6.300 6.200 6.200 6.200 13:32 13.000 806.000
A2E2D 49,000 -3,92 51,000 49,000 49,000 49,000 13:54 40.000 19.600
A2E7 5.871 -1,66 5.970 5.800 5.800 5.900 14:11 7.000 408.930
A2E7D 46,700 -0,64 47,000 46,000 45,000 46,700 14:11 10.000 4.601
AA22 102,500 0,24 102,250 102,250 102,000 103,000 14:06 268.071 274.032
AA25 5.730 -0,35 5.750 5.700 5.700 5.800 14:09 18.735 1.069.682
AA25D 45,370 0,51 45,140 45,000 45,000 45,750 13:48 15.709 7.120
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
AA37 5.745 -0,52 5.775 5.780 5.685 5.790 14:32 127.777 7.349.599
AA37D 45,350 -0,33 45,500 45,400 45,350 45,700 14:26 358.391 162.945
AC17 5.710 -0,95 5.765 5.800 5.681 5.800 14:36 187.000 10.661.000
AC17D 45,600 0,66 45,300 45,160 45,150 45,600 14:29 238.000 108.156
AF20 5.900 0,18 5.890 5.889 5.815 5.950 14:31 95.709 5.643.322
AF20D 46,450 -1,38 47,100 47,490 46,430 47,490 14:05 4.639 2.161
AO20 6.380 -0,70 6.425 6.425 6.351 6.470 14:32 1.291.540 82.617.100
AO20D 50,950 0,71 50,590 50,500 50,500 51,100 14:31 301.980 153.721
AY24 5.317 -0,29 5.332 5.322 5.292 5.360 14:36 20.109.583 1.070.361.015
AY24D 42,630 0,52 42,410 42,000 41,820 42,800 14:36 15.096.834 6.404.479
BPLD 6.500 0 6.500 6.320 6.320 6.500 12:38 1.291 82.117
BPLDD 50,000 0 50,000 50,000 50,000 50,000 12:20 1.000 500
BPLE 4.850 0 4.850 4.850 4.850 4.850 14:50 5.724 277.614
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
CO26 6.900 -1,43 7.000 7.000 6.900 7.000 14:36 16.241 1.125.446
CO26D 55,000 0 55,000 55,500 54,800 55,600 14:34 57.115 31.568
CUAP 1.420 -2,07 1.450 1.460 1.410 1.460 14:31 135.907 1.937.032
DIA0 9.010 -0,44 9.050 9.020 9.010 9.020 13:23 14.372 1.295.117
DIA0D 71,500 0 71,500 71,500 71,500 71,500 16:43 1.000 715
DICA 9.070 -0,71 9.135 9.100 9.050 9.150 14:35 1.091.281 99.236.282
DICAD 72,250 0,35 72,000 72,610 71,610 72,610 14:36 558.860 404.187
DICP 2.050 -2,38 2.100 2.125 2.040 2.125 13:36 15.650.045 324.026.211
DICY 9.540 -1,03 9.640 9.500 9.500 9.600 14:36 77.447 7.399.773
DICYD 75,000 -1,32 76,000 75,000 74,000 76,000 14:35 64.300 48.197
DIP0 2.119 -0,05 2.120 2.125 2.119 2.125 13:57 3.025 64.221
DIY0 7.152 3,65 6.900 6.850 6.850 7.152 16:42 868 61.987
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
NO20 47,300 -2,87 48,700 47,990 47,000 47,990 11:33 41.712 19.669
PAA0 5.550 -0,89 5.600 5.589 5.550 5.590 15:18 14.410 801.152
PAP0 995,000 2,58 970,000 975,000 970,000 995,000 13:39 16.294 158.650
PARA 5.600 -0,09 5.605 5.430 5.430 5.640 14:35 233.045 13.032.146
PARAD 44,610 -0,87 45,000 44,510 44,500 44,990 14:20 95.559 42.719
PARP 959,000 -2,14 980,000 1.010 959,000 1.010 14:34 2.955.252 28.728.311
PARY 5.825 -0,43 5.850 5.875 5.700 5.875 14:31 66.913 3.880.550
PARYD 46,500 1,09 46,000 46,950 46,050 46,950 14:36 35.590 16.573
PAY0 4.930 0 4.930 4.930 4.930 4.930 14:22 1.000 49.300
PBA25 94,000 1,08 93,000 93,000 93,000 94,550 14:16 19.597.000 18.472.595
PBF23 5.500 22,22 4.500 5.500 5.500 5.500 17:04 1.000 55.000
PBY22 103,200 -0,29 103,500 103,550 103,000 104,500 14:31 7.038.000 7.303.028
PR13 670,000 -1,10 677,455 690,000 669,000 690,000 14:26 544.739 3.671.937
PR15 121,600 0,45 121,050 121,000 121,000 123,450 14:06 1.619.987 1.965.296
TB21 100,450 0,20 100,250 103,000 100,000 103,000 14:34 375.170 376.397
TC21 371,000 0,08 370,700 375,000 368,000 375,000 14:32 20.180.299 74.798.486
TD21 96,050 -0,47 96,500 96,500 96,050 96,600 16:05 10.110.000 9.715.315
TO21 87,600 0,69 87,000 87,000 85,650 87,790 14:28 3.604.011 3.154.320
TO23 60,500 -0,82 61,000 61,000 60,500 61,000 14:03 84.498 51.334
TO26 43,500 0 43,500 43,500 43,450 43,750 14:13 8.131.395 3.539.891
TV21 7.700 6,94 7.200 7.700 7.700 7.700 14:31 11.018 848.386
TVPA 84,000 -2,33 86,000 89,000 84,000 89,000 14:11 26.660 22.437
TVPE 127,500 2,00 125,000 124,550 124,550 128,000 14:09 316.255 404.300
TVPP 2,000 0 2,000 2,000 1,980 2,050 14:36 26.316.109 526.763
TVPY 123,000 -2,38 126,000 125,000 123,000 125,000 14:25 75.816 94.054
TVY0 115,000 1,77 113,000 113,000 113,000 115,000 16:54 38.689 43.819
TX21 117,000 -0,30 117,350 119,000 116,500 119,000 14:34 41.520.132 48.545.378
TX22 111,700 0,09 111,600 113,750 110,000 113,750 14:34 19.374.289 21.660.168
TX23 107,250 -0,09 107,350 110,000 105,000 110,000 13:56 10.926.511 11.718.582
TX24 102,850 -0,15 103,000 103,000 102,000 104,000 14:36 24.844.560 25.607.215







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.