Panel de Bonos 13/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
NO20 47,300 -2,87 48,700 47,990 47,000 47,990 11:33 41.712 19.669
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
BPLDD 50,000 0 50,000 50,000 50,000 50,000 12:20 1.000 500
BPLD 6.500 0 6.500 6.320 6.320 6.500 12:38 1.291 82.117
TB21 100,100 -0,15 100,250 103,000 100,000 103,000 13:17 125.170 125.272
DIA0 9.010 -0,44 9.050 9.020 9.010 9.020 13:23 14.372 1.295.117
TV21 7.700 6,94 7.200 7.700 7.700 7.700 13:29 7.000 539.000
A2E2 6.200 -1,59 6.300 6.200 6.200 6.200 13:32 13.000 806.000
DICP 2.050 -2,38 2.100 2.125 2.040 2.125 13:36 15.650.045 324.026.211
PAP0 995,000 2,58 970,000 975,000 970,000 995,000 13:39 16.294 158.650
PARYD 46,500 1,09 46,000 46,950 46,050 46,950 13:45 35.546 16.553
AA25D 45,370 0,51 45,140 45,000 45,000 45,750 13:48 15.709 7.120
A2E2D 49,000 -3,92 51,000 49,000 49,000 49,000 13:54 40.000 19.600
DICY 9.590 -0,51 9.640 9.500 9.500 9.600 13:56 42.584 4.073.508
TX23 107,250 -0,09 107,350 110,000 105,000 110,000 13:56 10.926.511 11.718.582
DIP0 2.119 -0,05 2.120 2.125 2.119 2.125 13:57 3.025 64.221
AC17 5.700 -1,13 5.765 5.800 5.681 5.800 13:58 148.000 8.434.680
TVPY 123,000 -2,38 126,000 125,000 123,000 125,000 14:00 67.000 83.210
TO23 60,500 -0,82 61,000 61,000 60,500 61,000 14:03 84.498 51.334
AF20D 46,450 -1,38 47,100 47,490 46,430 47,490 14:05 4.639 2.161
AA37 5.745 -0,52 5.775 5.780 5.685 5.790 14:05 127.762 7.348.737
PR15 121,600 0,45 121,050 121,000 121,000 123,450 14:06 1.619.987 1.965.296
AA22 102,500 0,24 102,250 102,250 102,000 103,000 14:06 268.071 274.032
DICYD 75,000 -1,32 76,000 75,000 74,000 76,000 14:07 60.219 45.136
CUAP 1.420 -2,07 1.450 1.460 1.410 1.460 14:07 134.260 1.913.726
AA37D 45,350 -0,33 45,500 45,400 45,350 45,700 14:07 358.390 162.945
TX21 117,000 -0,30 117,350 119,000 116,500 119,000 14:08 28.586.227 33.411.245
TX22 111,750 0,13 111,600 113,750 110,000 113,750 14:09 17.383.289 19.431.268
TVPE 127,500 2,00 125,000 124,550 124,550 128,000 14:09 316.255 404.300
AA25 5.730 -0,35 5.750 5.700 5.700 5.800 14:09 18.735 1.069.682
PBY22 103,300 -0,19 103,500 103,550 103,000 104,500 14:10 7.034.000 7.298.900
TO21 87,650 0,75 87,000 87,000 85,650 87,790 14:11 3.598.333 3.149.346
A2E7 5.871 -1,66 5.970 5.800 5.800 5.900 14:11 7.000 408.930
A2E7D 46,700 -0,64 47,000 46,000 45,000 46,700 14:11 10.000 4.601
TVPA 84,000 -2,33 86,000 89,000 84,000 89,000 14:11 26.660 22.437
CO26 6.906 -1,35 7.000 7.000 6.906 7.000 14:12 6.264 436.574
TO26 43,500 0 43,500 43,500 43,450 43,750 14:13 8.131.395 3.539.891
AC17D 45,500 0,44 45,300 45,160 45,150 45,560 14:13 233.000 105.876
PARY 5.800 -0,85 5.850 5.875 5.700 5.875 14:14 66.863 3.877.638
DICA 9.100 -0,38 9.135 9.100 9.050 9.150 14:15 1.085.043 98.670.337
AF20 5.880 -0,16 5.890 5.889 5.815 5.950 14:15 85.179 5.022.052
TC21 371,000 0,08 370,700 375,000 368,000 375,000 14:15 9.228.649 34.173.185
PBA25 94,000 1,08 93,000 93,000 93,000 94,550 14:16 19.597.000 18.472.595
PR13 670,000 -1,10 677,455 690,000 669,000 690,000 14:17 384.739 2.599.937
CO26D 54,800 -0,36 55,000 55,500 54,800 55,600 14:18 47.115 26.068
AY24 5.327 -0,09 5.332 5.322 5.292 5.360 14:19 18.536.655 986.595.325
TX24 103,000 0 103,000 103,000 102,000 104,000 14:19 18.014.820 18.585.651
TVPP 2,000 0 2,000 2,000 1,980 2,050 14:20 24.776.109 496.135
AY24D 42,540 0,31 42,410 42,000 41,820 42,800 14:20 14.949.486 6.341.674
PARP 960,000 -2,04 980,000 1.010 960,000 1.010 14:20 2.874.119 27.949.644
PARAD 44,610 -0,87 45,000 44,510 44,500 44,990 14:20 95.559 42.719
PARA 5.600 -0,09 5.605 5.430 5.430 5.640 14:20 228.285 12.765.634
AO20D 50,950 0,71 50,590 50,500 50,500 51,100 14:20 288.220 146.711
AO20 6.376 -0,76 6.425 6.425 6.351 6.470 14:21 1.250.103 79.968.010
DICAD 72,100 0,14 72,000 72,610 71,610 72,610 14:21 525.608 380.200
PAY0 4.930 0 4.930 4.930 4.930 4.930 14:22 1.000 49.300
BPLE 4.850 0 4.850 4.850 4.850 4.850 14:50 5.724 277.614
PAA0 5.550 -0,89 5.600 5.589 5.550 5.590 15:18 14.410 801.152
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
TD21 96,050 -0,47 96,500 96,500 96,050 96,600 16:05 10.110.000 9.715.315
DIY0 7.152 3,65 6.900 6.850 6.850 7.152 16:42 868 61.987
DIA0D 71,500 0 71,500 71,500 71,500 71,500 16:43 1.000 715
TVY0 115,000 1,77 113,000 113,000 113,000 115,000 16:54 38.689 43.819
PBF23 5.500 22,22 4.500 5.500 5.500 5.500 17:04 1.000 55.000







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.