Panel de Bonos 16/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 3.840 0,23 3.831 3.850 3.820 3.850 17:02 32.406.502 1.242.507.145
AY24D 98,860 -0,87 99,730 99,750 98,750 99,950 17:02 20.427.632 20.291.664
DICA 4.540 0,44 4.520 4.520 4.510 4.586 17:02 281.966 12.750.793
DIY0 4.501 0,92 4.460 4.500 4.500 4.501 17:02 6.160 277.230
AO20D 100,700 -0,44 101,150 101,150 100,700 101,300 17:02 6.391.422 6.454.560
AO20 3.911 0,72 3.883 3.890 3.880 3.920 17:02 1.534.862 59.836.112
AC17D 78,000 -0,89 78,700 78,620 77,250 78,750 16:56 948.000 738.334
PBA25 98,300 -0,41 98,700 99,250 97,500 99,250 16:56 43.230.000 42.564.130
A2E7 3.238 -0,37 3.250 3.205 3.205 3.238 16:54 45.000 1.455.150
DICAD 116,900 -0,72 117,750 117,800 116,900 118,000 16:53 969.443 1.137.641
PARAD 56,000 0 56,000 55,160 55,160 56,240 16:52 86.298 48.320
PR15 178,500 0,08 178,350 178,350 178,000 179,000 16:51 6.475.462 11.555.877
PARA 2.170 2,36 2.120 2.170 2.100 2.170 16:51 33.407 711.842
PR13 471,000 0,43 469,000 469,400 469,000 471,000 16:49 501.527 2.354.626
DICP 998,000 -0,60 1.004 1.005 998,000 1.006 16:48 670.876 6.721.225
AC17 2.990 -0,99 3.020 3.025 2.990 3.025 16:45 250.000 7.542.840
PAY0 2.150 -0,02 2.151 2.150 2.150 2.150 16:44 10.700 230.050
AA25D 78,930 -4,21 82,400 82,750 78,930 82,750 16:42 141.102 115.794
DIA0 4.355 0,11 4.350 4.400 4.355 4.400 16:41 1.315 57.597
AA25 3.128 -1,01 3.160 3.200 3.128 3.200 16:40 114.795 3.632.089
TVPE 194,000 -1,52 197,000 194,100 193,950 194,100 16:39 156.841 304.268
TVPA 157,500 0,96 156,000 156,000 155,750 158,000 16:39 315.957 496.010
TVPY 185,000 0 185,000 186,000 183,000 186,000 16:38 589.869 1.091.062
PBF23 3.450 0,73 3.425 3.425 3.425 3.450 16:37 18.000 619.250
TC21 185,200 -0,22 185,600 186,000 185,000 186,250 16:34 4.601.667 8.539.267
A2E2D 91,000 -0,76 91,700 91,700 91,000 91,700 16:33 90.000 82.061
AA37D 80,750 -0,92 81,500 81,750 80,200 81,750 16:33 88.410 71.470
BPLDD 63,900 0 63,900 63,900 63,900 63,900 16:24 2.000 1.278
AA37 3.135 -0,13 3.139 3.150 3.090 3.150 16:24 90.391 2.815.312
BPLD 2.460 0,41 2.450 2.400 2.400 2.460 16:21 33.125 812.442
TJ20 118,600 -0,17 118,800 119,000 118,600 119,000 16:15 3.360.618 3.989.258
DICYD 124,100 -1,31 125,750 124,250 124,100 124,250 16:14 56.800 70.492
DIA0D 113,250 -0,22 113,500 113,250 113,250 113,250 16:13 1.315 1.489
CUAP 539,000 -1,10 545,000 550,000 539,000 550,000 16:13 399.172 2.168.335
CO26 3.275 0,61 3.255 3.265 3.250 3.275 16:07 113.401 3.703.017
PARP 400,000 -0,50 402,000 405,000 395,000 405,000 16:04 7.066.896 28.240.822
TVPP 2,300 3,60 2,220 2,220 2,190 2,300 15:51 8.934.000 202.798
CEDI 3.630 0,28 3.620 3.630 3.630 3.630 15:50 50.000 1.815.000
CO26D 84,000 -0,12 84,100 84,500 84,000 84,500 15:48 191.363 161.229
PUO19 728,000 0 728,000 728,000 724,000 731,000 15:46 124.486 905.591
AA22 109,300 -0,18 109,500 109,250 109,250 109,300 15:46 287.370 313.952
A2E7D 83,500 -1,59 84,850 84,000 83,500 84,000 15:44 7.000 5.855
BPMD 1.845 0 1.845 1.860 1.845 1.875 15:31 8.175 151.567
DIP0 910,000 1,88 893,200 910,000 910,000 910,000 15:29 29.857 271.699
TO26 85,000 2,41 83,000 85,000 85,000 85,000 15:23 9.600 8.160
BDC20 1.270 0 1.270 1.265 1.265 1.270 14:58 4.000 50.750
PARY 2.275 0,22 2.270 2.273 2.273 2.275 14:54 1.294 29.415
AA26D 90,250 -1,58 91,700 90,250 90,250 90,250 14:51 150.000 135.375
BDC19 630,000 0 630,000 634,000 630,000 634,000 14:47 38.000 239.688
DICY 4.810 -0,41 4.830 4.810 4.810 4.810 14:44 2.411 115.969
AA19D 102,500 -0,10 102,600 102,500 102,500 102,500 14:31 400.000 410.000
PARYD 60,000 0,84 59,500 60,000 60,000 60,000 14:12 13.630 8.178
NO20 216,000 -0,43 216,937 216,000 216,000 216,000 13:54 30.073 64.958
AA19 3.818 -0,86 3.851 3.818 3.818 3.818 13:39 150.000 5.727.000
PAA0 1.998 0,40 1.990 2.000 1.998 2.000 12:55 109 2.178
A2E2 3.505 0 3.505 3.505 3.505 3.505 12:49 6.000 210.300
TO21 91,000 1,39 89,750 91,000 91,000 91,000 12:33 500.000 455.000
PAP0 360,000 1,41 355,000 360,000 360,000 360,000 12:17 13.229 47.624
AM20 115,600 0 115,600 115,600 115,600 115,600 11:24 57.301 66.240
BD2C9 1.220 0,16 1.218 1.220 1.220 1.220 11:00 7.000 85.400
FORM3 - - 1.142 - - - 10:00 - -
BPLE - - 2.686 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.