| Panel de Bonos 28/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| FORM3 |
970,000 |
7,36 |
903,474 |
930,000 |
930,000 |
970,000 |
17:18 |
1.500 |
14.245 |
| AL30D |
36,780 |
0,85 |
36,470 |
36,120 |
36,120 |
36,960 |
17:09 |
45.957.021 |
16.851.135 |
| GD29 |
5.980 |
0,17 |
5.970 |
6.100 |
5.865 |
6.150 |
17:06 |
35.575 |
2.116.242 |
| BPLD |
5.700 |
0 |
5.700 |
5.700 |
5.700 |
5.700 |
17:06 |
100 |
5.700 |
| PR15 |
97,500 |
0 |
97,500 |
97,500 |
97,000 |
97,500 |
17:05 |
130.662.190 |
127.058.004 |
| GD41D |
35,750 |
-1,32 |
36,230 |
35,900 |
35,600 |
36,000 |
17:05 |
640.235 |
227.959 |
| GD30 |
5.390 |
-0,74 |
5.430 |
5.430 |
5.375 |
5.474 |
17:05 |
26.330.832 |
1.430.088.802 |
| TVPE |
80,000 |
-3,61 |
83,000 |
80,000 |
80,000 |
80,000 |
17:05 |
100.000 |
80.000 |
| GD29D |
41,500 |
-1,19 |
42,000 |
42,000 |
41,000 |
42,200 |
17:05 |
19.811 |
8.236 |
| GD35 |
4.800 |
0,73 |
4.765 |
4.765 |
4.760 |
4.850 |
17:05 |
6.280.240 |
301.467.440 |
| GD41 |
5.120 |
0,59 |
5.090 |
5.100 |
5.100 |
5.200 |
17:05 |
78.797 |
4.050.475 |
| AL30 |
5.220 |
0,85 |
5.176 |
5.225 |
5.185 |
5.330 |
17:05 |
44.029.654 |
2.312.030.082 |
| PBA25 |
89,800 |
0,22 |
89,600 |
89,700 |
88,700 |
90,000 |
17:05 |
180.818.000 |
161.783.201 |
| TC23 |
332,000 |
0,61 |
330,000 |
332,000 |
331,900 |
332,000 |
17:05 |
7.900 |
26.226 |
| TO26 |
48,710 |
-0,53 |
48,970 |
49,850 |
48,600 |
49,850 |
17:05 |
35.079.422 |
17.255.633 |
| GD35D |
33,310 |
-0,27 |
33,400 |
33,600 |
33,120 |
33,750 |
17:05 |
441.242 |
147.201 |
| PAP0 |
830,000 |
-0,72 |
836,000 |
830,000 |
820,000 |
830,000 |
17:05 |
1.165 |
9.600 |
| PR13 |
732,000 |
1,10 |
724,000 |
730,000 |
720,000 |
732,000 |
17:05 |
220.658 |
1.606.587 |
| GD38D |
38,400 |
-1,29 |
38,900 |
38,900 |
38,010 |
38,900 |
17:05 |
55.232 |
21.096 |
| AL29 |
5.442 |
0,87 |
5.395 |
5.460 |
5.341 |
5.480 |
17:05 |
436.555 |
23.702.254 |
| AE38D |
34,850 |
0,72 |
34,600 |
35,200 |
34,360 |
35,200 |
17:05 |
142.700 |
49.696 |
| TX22 |
140,500 |
0,39 |
139,950 |
140,000 |
138,500 |
140,750 |
17:05 |
51.566.480 |
72.431.468 |
| AL41D |
33,100 |
-0,30 |
33,200 |
33,300 |
33,000 |
33,500 |
17:05 |
117.604 |
38.926 |
| AA25 |
4.500 |
-4,26 |
4.700 |
4.600 |
4.500 |
4.600 |
17:05 |
3.991 |
179.675 |
| GD46 |
4.805 |
2,21 |
4.701 |
4.720 |
4.720 |
4.805 |
17:05 |
12.478 |
599.200 |
| TVY0 |
93,000 |
0 |
93,000 |
93,000 |
93,000 |
93,000 |
17:05 |
1.000 |
930 |
| CO26D |
58,000 |
0 |
58,000 |
57,560 |
57,560 |
58,000 |
17:05 |
84.780 |
49.037 |
| GD30D |
37,630 |
-1,00 |
38,010 |
38,010 |
37,550 |
38,150 |
17:05 |
22.353.404 |
8.431.420 |
| AL41 |
4.749 |
0 |
4.749 |
4.790 |
4.730 |
4.790 |
17:05 |
274.845 |
13.062.302 |
| CO26 |
8.349 |
0,30 |
8.324 |
8.400 |
8.200 |
8.400 |
17:05 |
54.500 |
4.502.320 |
| AL29D |
38,050 |
0,34 |
37,920 |
37,920 |
37,420 |
38,190 |
17:05 |
796.877 |
302.698 |
| AA37D |
32,500 |
-1,52 |
33,000 |
32,500 |
32,500 |
32,500 |
17:05 |
1.977 |
643 |
| GD38 |
5.599 |
2,32 |
5.472 |
5.500 |
5.455 |
5.599 |
17:05 |
118.009 |
6.483.949 |
| T2X1 |
134,200 |
0,22 |
133,900 |
134,150 |
134,050 |
134,250 |
17:05 |
1.329.394.709 |
1.783.387.165 |
| TX26 |
102,600 |
0,10 |
102,500 |
103,000 |
101,500 |
103,000 |
17:05 |
125.817.397 |
128.669.405 |
| TB21 |
101,350 |
0,20 |
101,150 |
101,150 |
101,000 |
101,350 |
17:05 |
259.335.447 |
262.329.025 |
| AL35D |
33,000 |
0,30 |
32,900 |
32,200 |
32,200 |
33,100 |
17:05 |
370.751 |
121.751 |
| TVPA |
55,000 |
1,85 |
54,000 |
54,000 |
54,000 |
56,100 |
17:05 |
159.264 |
87.896 |
| TVPP |
1,910 |
-4,50 |
2,000 |
2,000 |
1,900 |
2,000 |
17:05 |
5.975.455 |
113.724 |
| AO20 |
7.500 |
1,35 |
7.400 |
7.450 |
7.450 |
7.500 |
17:05 |
866 |
64.675 |
| AF20D |
46,000 |
0 |
46,000 |
46,000 |
46,000 |
46,000 |
17:05 |
33 |
15 |
| AL35 |
4.730 |
1,18 |
4.675 |
4.676 |
4.675 |
4.769 |
17:05 |
479.738 |
22.526.003 |
| PARP |
823,000 |
0,37 |
820,000 |
829,000 |
819,000 |
829,000 |
17:05 |
266.781 |
2.191.094 |
| DIP0 |
1.780 |
-1,11 |
1.800 |
1.780 |
1.780 |
1.780 |
17:05 |
60 |
1.068 |
| AA22 |
103,500 |
0,24 |
103,250 |
104,000 |
102,300 |
104,000 |
17:05 |
35.165 |
36.397 |
| TX28 |
101,500 |
1,60 |
99,900 |
99,980 |
99,980 |
102,500 |
17:05 |
548.353 |
556.562 |
| AY24 |
6.460 |
1,41 |
6.370 |
6.400 |
6.360 |
6.650 |
17:05 |
60.908 |
3.929.754 |
| AY24D |
44,950 |
0,56 |
44,700 |
43,000 |
43,000 |
45,700 |
17:05 |
27.285 |
12.247 |
| DICP |
2.098 |
0,38 |
2.090 |
2.085 |
2.065 |
2.100 |
17:05 |
4.504.671 |
94.013.095 |
| AO20D |
51,000 |
0,99 |
50,500 |
50,500 |
50,500 |
51,000 |
17:05 |
700 |
355 |
| TX24 |
126,350 |
0,28 |
126,000 |
127,800 |
125,800 |
127,800 |
17:05 |
133.359.589 |
168.162.147 |
| CUAP |
1.200 |
0,76 |
1.191 |
1.190 |
1.181 |
1.200 |
17:05 |
2.610 |
30.877 |
| AF20 |
7.050 |
0 |
7.050 |
7.050 |
7.050 |
7.050 |
17:05 |
33 |
2.327 |
| PBY22 |
96,000 |
1,00 |
95,050 |
95,200 |
95,000 |
97,300 |
17:05 |
12.916.000 |
12.377.950 |
| TX23 |
135,250 |
0,45 |
134,650 |
134,950 |
134,000 |
135,750 |
17:05 |
43.761.271 |
59.071.461 |
| AE38 |
4.970 |
1,02 |
4.920 |
4.950 |
4.900 |
5.038 |
17:05 |
888.685 |
44.176.688 |
| AL30C |
35,920 |
0,93 |
35,590 |
35,050 |
35,010 |
36,500 |
17:05 |
19.043.427 |
6.820.865 |
| TV22 |
9.325 |
0,92 |
9.240 |
9.300 |
9.200 |
9.335 |
17:05 |
1.373.342 |
127.875.765 |
| TVPY |
70,000 |
-5,41 |
74,000 |
73,000 |
66,000 |
73,000 |
17:05 |
439.759 |
301.589 |
| GD46D |
34,500 |
1,47 |
34,000 |
34,000 |
33,500 |
34,500 |
17:05 |
24.390 |
8.207 |
| TX21 |
144,000 |
0,07 |
143,900 |
144,300 |
143,100 |
144,400 |
17:05 |
108.968.758 |
156.740.846 |
| TC21 |
453,000 |
0,14 |
452,350 |
453,000 |
451,500 |
453,000 |
17:05 |
12.576.976 |
56.916.121 |
| TO23 |
68,600 |
-0,44 |
68,900 |
69,740 |
68,450 |
69,740 |
17:05 |
8.231.118 |
5.652.020 |
| TO21 |
97,500 |
-0,10 |
97,600 |
97,800 |
97,200 |
97,800 |
17:05 |
9.320.709 |
9.083.335 |
| T2X2 |
133,750 |
0,64 |
132,900 |
131,750 |
131,750 |
133,750 |
17:05 |
16.422.066 |
21.915.458 |
| T2V1 |
8.990 |
0,33 |
8.960 |
8.960 |
8.960 |
9.050 |
17:05 |
1.318.421 |
118.759.980 |
| TX26D |
0,720 |
0 |
0,720 |
0,700 |
0,700 |
0,720 |
17:05 |
800 |
6 |
|
|
|
|
