| Panel de Bonos 22/07 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| A2J9 |
4.570 |
1,78 |
4.490 |
4.500 |
4.500 |
4.570 |
17:07 |
651.480 |
29.642.609 |
| BPMD |
1.335 |
-2,91 |
1.375 |
1.345 |
1.334 |
1.345 |
17:04 |
19.370 |
259.110 |
| DICA |
4.765 |
-0,13 |
4.771 |
4.770 |
4.761 |
4.824 |
17:01 |
828.983 |
39.750.991 |
| CO26D |
80,700 |
0,25 |
80,500 |
81,000 |
80,500 |
81,000 |
17:01 |
122.975 |
99.034 |
| AA37D |
76,750 |
-0,32 |
77,000 |
77,000 |
76,100 |
77,000 |
17:01 |
549.009 |
421.498 |
| AA25D |
74,760 |
0,35 |
74,500 |
74,000 |
74,000 |
75,000 |
17:01 |
516.275 |
385.102 |
| AY24 |
3.208 |
0,03 |
3.207 |
3.207 |
3.190 |
3.230 |
17:01 |
22.630.820 |
726.999.586 |
| AY24D |
75,300 |
0,15 |
75,190 |
74,700 |
74,700 |
75,600 |
17:01 |
27.954.009 |
21.031.022 |
| AA25 |
3.195 |
1,59 |
3.145 |
3.189 |
3.182 |
3.199 |
17:01 |
163.177 |
5.204.807 |
| AO20D |
93,710 |
-0,31 |
94,000 |
94,500 |
93,700 |
94,500 |
16:56 |
2.655.423 |
2.490.714 |
| AO20 |
3.994 |
-0,41 |
4.010 |
4.030 |
3.993 |
4.050 |
16:56 |
1.903.409 |
76.198.262 |
| TVPA |
130,100 |
0,08 |
130,000 |
131,000 |
130,000 |
131,000 |
16:55 |
102.173 |
132.839 |
| TVY0 |
174,000 |
8,75 |
160,000 |
162,500 |
162,500 |
174,000 |
16:55 |
23.950 |
39.586 |
| PBF23 |
3.700 |
-1,46 |
3.755 |
3.750 |
3.700 |
3.800 |
16:55 |
3.000 |
112.500 |
| AC17D |
77,900 |
0 |
77,900 |
77,800 |
77,100 |
77,900 |
16:54 |
383.000 |
297.163 |
| DICAD |
111,900 |
-0,04 |
111,950 |
111,900 |
111,600 |
112,450 |
16:54 |
1.313.217 |
1.471.225 |
| PARAD |
56,650 |
0,18 |
56,550 |
56,500 |
56,100 |
56,650 |
16:53 |
120.941 |
68.310 |
| PARYD |
60,700 |
0,17 |
60,600 |
60,200 |
60,200 |
61,400 |
16:53 |
116.465 |
71.006 |
| CEDI |
4.171 |
0,51 |
4.150 |
4.171 |
4.171 |
4.171 |
16:50 |
75.000 |
3.128.250 |
| PR13 |
371,200 |
-0,22 |
372,000 |
374,000 |
371,200 |
374,000 |
16:50 |
560.594 |
2.090.972 |
| TC21 |
171,500 |
-0,87 |
173,000 |
174,000 |
171,000 |
174,000 |
16:49 |
33.233.886 |
56.974.448 |
| PARP |
334,000 |
0,60 |
332,000 |
332,500 |
332,500 |
335,000 |
16:49 |
264.753 |
884.170 |
| TJ20 |
102,900 |
0,24 |
102,650 |
103,000 |
102,750 |
103,000 |
16:49 |
16.606.272 |
17.097.519 |
| PR15 |
147,000 |
-1,01 |
148,500 |
146,300 |
146,300 |
149,000 |
16:48 |
5.087.713 |
7.484.922 |
| CO26 |
3.460 |
0,87 |
3.430 |
3.450 |
3.435 |
3.470 |
16:45 |
51.200 |
1.765.976 |
| A2E7D |
85,810 |
-0,22 |
86,000 |
85,150 |
85,150 |
85,810 |
16:45 |
56.000 |
47.875 |
| DICP |
955,000 |
-1,55 |
970,000 |
975,000 |
946,000 |
975,000 |
16:44 |
9.297.541 |
88.854.229 |
| PBA25 |
82,200 |
0,55 |
81,750 |
81,900 |
81,500 |
82,400 |
16:42 |
53.031.000 |
43.352.190 |
| NO20 |
188,500 |
3,79 |
181,620 |
188,000 |
188,000 |
188,500 |
16:41 |
89.361 |
168.008 |
| TVPY |
165,000 |
0 |
165,000 |
165,000 |
165,000 |
167,400 |
16:38 |
148.230 |
244.615 |
| DICYD |
123,500 |
1,73 |
121,400 |
121,400 |
120,950 |
123,500 |
16:37 |
1.088.684 |
1.331.562 |
| AC17 |
3.315 |
-0,45 |
3.330 |
3.325 |
3.278 |
3.325 |
16:36 |
1.041.000 |
34.135.360 |
| A2E2D |
89,600 |
1,24 |
88,500 |
88,000 |
88,000 |
89,600 |
16:34 |
104.000 |
92.586 |
| TVPP |
2,250 |
0 |
2,250 |
2,200 |
2,200 |
2,300 |
16:32 |
1.556.070 |
34.602 |
| CUAP |
450,000 |
2,27 |
440,000 |
446,000 |
446,000 |
450,000 |
16:28 |
50.400 |
226.777 |
| AA37 |
3.290 |
-0,60 |
3.310 |
3.295 |
3.250 |
3.300 |
16:14 |
54.902 |
1.796.107 |
| BPLD |
2.700 |
-0,74 |
2.720 |
2.700 |
2.700 |
2.720 |
16:14 |
17.369 |
468.977 |
| A2E7 |
3.668 |
-0,04 |
3.670 |
3.670 |
3.668 |
3.670 |
16:13 |
24.000 |
880.740 |
| BPLDD |
63,950 |
-1,62 |
65,000 |
64,000 |
63,050 |
64,000 |
16:10 |
50.578 |
32.328 |
| PARA |
2.413 |
-0,06 |
2.415 |
2.417 |
2.400 |
2.417 |
16:07 |
134.727 |
3.247.233 |
| DIP0 |
790,000 |
-5,61 |
836,968 |
800,000 |
789,000 |
800,000 |
16:06 |
35.716 |
282.849 |
| PARY |
2.610 |
1,95 |
2.560 |
2.585 |
2.560 |
2.610 |
15:44 |
30.750 |
789.262 |
| PUO19 |
270,000 |
0,75 |
268,000 |
270,000 |
269,000 |
270,000 |
15:40 |
1.041.350 |
2.811.535 |
| AA21 |
3.822 |
2,82 |
3.717 |
3.822 |
3.822 |
3.822 |
15:30 |
2.223.000 |
84.963.060 |
| AA21D |
91,350 |
2,64 |
89,000 |
91,350 |
91,350 |
91,350 |
15:30 |
2.223.000 |
2.030.711 |
| DIA0D |
107,900 |
0,09 |
107,800 |
107,500 |
107,500 |
107,900 |
14:59 |
25.291 |
27.270 |
| FORM3 |
1.100 |
2,96 |
1.068 |
1.100 |
1.100 |
1.100 |
14:57 |
8.696 |
95.656 |
| DIA0 |
4.600 |
0 |
4.600 |
4.560 |
4.560 |
4.600 |
14:44 |
3.650 |
167.600 |
| BD2C9 |
700,000 |
1,16 |
692,000 |
695,000 |
695,000 |
700,000 |
14:26 |
31.000 |
216.850 |
| AA26 |
3.621 |
-1,05 |
3.659 |
3.621 |
3.621 |
3.621 |
14:10 |
150.000 |
5.430.750 |
| AA46D |
82,750 |
0,79 |
82,100 |
82,750 |
82,750 |
82,750 |
14:03 |
150.000 |
124.125 |
| A2E2 |
3.800 |
1,52 |
3.743 |
3.800 |
3.800 |
3.800 |
14:02 |
7.000 |
266.000 |
| AA26D |
87,250 |
0,87 |
86,500 |
87,250 |
87,250 |
87,250 |
13:53 |
150.000 |
130.875 |
| DICY |
5.170 |
0 |
5.170 |
5.170 |
5.100 |
5.170 |
13:51 |
1.627 |
84.081 |
| AA46 |
3.344 |
3,24 |
3.239 |
3.345 |
3.344 |
3.345 |
13:28 |
2.484.000 |
83.074.040 |
| PAA0 |
2.270 |
0 |
2.270 |
2.280 |
2.270 |
2.280 |
12:49 |
1.835 |
41.828 |
| AA22 |
91,250 |
-0,16 |
91,400 |
91,250 |
91,250 |
91,250 |
12:46 |
14.986 |
13.675 |
| BDC20 |
1.412 |
0,14 |
1.410 |
1.412 |
1.412 |
1.412 |
12:12 |
9.000 |
127.080 |
| PAP0 |
245,000 |
0 |
245,000 |
245,000 |
245,000 |
245,000 |
12:09 |
1.992 |
4.880 |
| DIY0 |
4.950 |
0 |
4.950 |
4.950 |
4.950 |
4.950 |
12:04 |
212 |
10.494 |
| TO21 |
73,000 |
1,39 |
72,000 |
73,000 |
73,000 |
73,000 |
11:59 |
3.472 |
2.535 |
| TVPE |
190,000 |
1,33 |
187,500 |
190,000 |
190,000 |
191,500 |
11:52 |
49.000 |
93.175 |
| AM20 |
102,000 |
0 |
102,000 |
102,000 |
102,000 |
102,000 |
11:32 |
19.607 |
19.999 |
| PAY0 |
2.350 |
-2,08 |
2.400 |
2.350 |
2.350 |
2.350 |
11:14 |
5.040 |
118.440 |
| BPLE |
2.680 |
-0,37 |
2.690 |
2.680 |
2.680 |
2.680 |
11:12 |
500 |
13.400 |
|
|
|
|
