| Panel de Bonos 22/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| PR15 |
122,000 |
3,39 |
118,000 |
119,000 |
118,350 |
122,000 |
17:01 |
9.634.644 |
11.472.419 |
| TVPP |
2,600 |
-1,89 |
2,650 |
2,600 |
2,470 |
2,600 |
17:01 |
330.311 |
8.436 |
| AA21 |
4.190 |
13,40 |
3.695 |
4.190 |
4.190 |
4.190 |
17:01 |
700.000 |
29.330.000 |
| AF20D |
50,250 |
7,60 |
46,700 |
46,700 |
46,700 |
50,500 |
17:01 |
700.480 |
346.321 |
| TJ20 |
79,000 |
5,97 |
74,550 |
75,100 |
75,100 |
79,000 |
17:01 |
88.110.396 |
66.875.948 |
| PARY |
3.740 |
-1,51 |
3.798 |
3.749 |
3.700 |
3.805 |
17:01 |
1.972.632 |
73.674.440 |
| AO20 |
3.500 |
0 |
3.500 |
3.600 |
3.492 |
3.600 |
17:01 |
545.924 |
19.218.942 |
| TC20 |
218,000 |
2,35 |
213,000 |
215,000 |
212,800 |
219,000 |
17:01 |
57.857.566 |
125.871.948 |
| DICA |
5.315 |
-1,67 |
5.405 |
5.460 |
5.315 |
5.490 |
17:01 |
539.042 |
29.046.508 |
| AF20 |
4.030 |
6,36 |
3.789 |
3.800 |
3.800 |
4.050 |
17:01 |
4.511.164 |
179.446.870 |
| AY24 |
2.990 |
0 |
2.990 |
3.011 |
2.967 |
3.045 |
17:01 |
25.055.888 |
755.804.630 |
| PBA25 |
61,500 |
-0,40 |
61,750 |
60,000 |
60,000 |
62,400 |
17:01 |
6.282.000 |
3.848.392 |
| AY24D |
37,490 |
0,54 |
37,290 |
37,500 |
37,000 |
37,900 |
17:01 |
29.834.307 |
11.226.562 |
| A2M2 |
185,000 |
0 |
185,000 |
188,000 |
182,350 |
192,950 |
17:01 |
95.986.413 |
177.556.715 |
| TC21 |
220,800 |
1,82 |
216,850 |
220,000 |
219,000 |
224,000 |
17:01 |
4.494.619 |
9.921.719 |
| AO20D |
43,790 |
0,44 |
43,600 |
44,000 |
43,550 |
44,500 |
17:01 |
632.701 |
278.376 |
| TO21 |
59,000 |
2,61 |
57,500 |
58,000 |
57,500 |
59,150 |
16:56 |
11.455.863 |
6.678.275 |
| AM20 |
101,250 |
0,30 |
100,950 |
101,500 |
100,250 |
103,000 |
16:56 |
31.857.091 |
32.203.235 |
| AC17 |
3.500 |
-2,37 |
3.585 |
3.600 |
3.500 |
3.630 |
16:56 |
291.000 |
10.389.860 |
| AA22 |
72,000 |
2,78 |
70,050 |
70,000 |
70,000 |
72,000 |
16:56 |
153.697 |
109.771 |
| TO26 |
45,000 |
12,50 |
40,000 |
44,000 |
43,100 |
45,000 |
16:55 |
3.366.706 |
1.497.462 |
| TB21 |
81,000 |
-3,57 |
84,000 |
82,000 |
79,000 |
86,000 |
16:55 |
226.897.888 |
189.947.390 |
| DICYD |
83,750 |
2,13 |
82,000 |
81,500 |
81,000 |
84,000 |
16:54 |
172.609 |
142.128 |
| AA46 |
3.150 |
-3,52 |
3.265 |
3.150 |
3.150 |
3.150 |
16:54 |
150.000 |
4.725.000 |
| AC17D |
44,000 |
-1,12 |
44,500 |
44,800 |
44,000 |
45,500 |
16:54 |
435.000 |
194.676 |
| PR13 |
488,000 |
1,04 |
483,000 |
480,000 |
480,000 |
490,000 |
16:54 |
486.170 |
2.362.690 |
| DICAD |
66,900 |
-0,52 |
67,250 |
67,500 |
66,500 |
67,990 |
16:54 |
660.359 |
444.105 |
| AA37D |
41,250 |
0,24 |
41,150 |
41,900 |
41,000 |
41,900 |
16:52 |
97.380 |
40.401 |
| AA25 |
3.330 |
-0,45 |
3.345 |
3.300 |
3.264 |
3.366 |
16:51 |
19.552 |
646.838 |
| PAY0 |
3.250 |
1,56 |
3.200 |
3.300 |
3.200 |
3.400 |
16:51 |
26.970 |
879.346 |
| CUAP |
760,000 |
-3,80 |
790,000 |
760,000 |
760,000 |
760,000 |
16:50 |
1.631 |
12.396 |
| CO26 |
4.460 |
-1,11 |
4.510 |
4.550 |
4.460 |
4.550 |
16:50 |
28.000 |
1.255.750 |
| DICP |
1.127 |
1,53 |
1.110 |
1.120 |
1.100 |
1.130 |
16:49 |
182.338 |
2.046.283 |
| AA37 |
3.324 |
0,94 |
3.293 |
3.320 |
3.294 |
3.400 |
16:47 |
127.229 |
4.227.050 |
| PARYD |
46,500 |
0,32 |
46,350 |
46,110 |
46,110 |
47,000 |
16:47 |
347.240 |
161.760 |
| AA25D |
41,900 |
2,44 |
40,900 |
41,250 |
41,250 |
42,000 |
16:47 |
274.399 |
113.826 |
| DICY |
6.694 |
1,42 |
6.600 |
6.550 |
6.450 |
6.712 |
16:46 |
73.111 |
4.826.758 |
| PARAD |
39,100 |
1,30 |
38,600 |
38,800 |
38,750 |
39,100 |
16:43 |
36.965 |
14.352 |
| TVPA |
74,000 |
-3,90 |
77,000 |
78,000 |
74,000 |
78,000 |
16:41 |
47.266 |
36.835 |
| DIA0 |
5.200 |
0,97 |
5.150 |
5.200 |
5.200 |
5.200 |
16:37 |
2.662 |
138.424 |
| BP28 |
3.900 |
14,71 |
3.400 |
3.900 |
3.900 |
3.900 |
16:34 |
100.000 |
3.900.000 |
| PAA0 |
3.210 |
7,00 |
3.000 |
3.000 |
3.000 |
3.210 |
16:27 |
51.205 |
1.557.368 |
| BP21 |
1.500 |
-2,31 |
1.536 |
1.500 |
1.500 |
1.500 |
16:22 |
100.000 |
1.500.000 |
| BD2C9 |
1.010 |
-1,66 |
1.027 |
1.080 |
1.010 |
1.080 |
16:20 |
18.000 |
188.970 |
| TX21 |
84,000 |
0 |
84,000 |
84,000 |
82,000 |
84,000 |
16:20 |
222.635 |
183.828 |
| DIY0 |
6.710 |
3,23 |
6.500 |
6.710 |
6.710 |
6.710 |
16:17 |
9.725 |
652.548 |
| TVPY |
135,000 |
3,05 |
131,000 |
135,000 |
135,000 |
135,000 |
16:17 |
4.814 |
6.499 |
| TVY0 |
147,000 |
-5,16 |
155,000 |
140,000 |
140,000 |
147,000 |
16:16 |
29.960 |
42.015 |
| AA26 |
4.175 |
11,33 |
3.750 |
4.150 |
4.150 |
4.175 |
16:14 |
350.000 |
14.562.500 |
| NO20 |
152,000 |
-5,00 |
160,000 |
152,000 |
152,000 |
152,000 |
16:10 |
175.488 |
266.742 |
| TD21 |
85,000 |
0 |
85,000 |
85,000 |
85,000 |
85,000 |
16:01 |
55.734 |
47.374 |
| PARA |
3.115 |
0,48 |
3.100 |
3.130 |
3.100 |
3.130 |
15:59 |
517.354 |
16.176.869 |
| A2E7D |
46,500 |
-1,06 |
47,000 |
46,600 |
46,500 |
47,800 |
15:51 |
176.000 |
82.557 |
| A2E2 |
4.050 |
1,00 |
4.010 |
4.090 |
4.000 |
4.090 |
15:45 |
208.000 |
8.427.720 |
| CO26D |
56,500 |
0 |
56,500 |
57,000 |
56,000 |
57,000 |
15:23 |
34.749 |
19.745 |
| PBF23 |
3.300 |
-5,74 |
3.501 |
3.300 |
3.300 |
3.300 |
15:22 |
1.000 |
33.000 |
| BPLD |
3.500 |
0 |
3.500 |
3.500 |
3.500 |
3.500 |
15:06 |
2.569 |
89.915 |
| AA21D |
52,000 |
4,63 |
49,700 |
52,000 |
52,000 |
52,000 |
14:53 |
300.000 |
156.000 |
| PARP |
555,000 |
0,91 |
550,000 |
553,000 |
545,000 |
555,000 |
14:37 |
46.500 |
254.275 |
| DIA0D |
65,900 |
-0,53 |
66,250 |
65,900 |
65,900 |
65,900 |
14:33 |
911 |
600 |
| CEDI |
7.225 |
-0,21 |
7.240 |
7.400 |
7.225 |
7.400 |
14:32 |
10.850 |
784.788 |
| A2E7 |
3.750 |
-1,32 |
3.800 |
3.800 |
3.750 |
3.801 |
14:27 |
15.000 |
563.510 |
| TC20D |
2,620 |
0 |
2,620 |
2,620 |
2,620 |
2,620 |
14:13 |
4.500 |
118 |
| BPMD |
1.320 |
10,88 |
1.190 |
1.190 |
1.190 |
1.320 |
14:04 |
281 |
3.578 |
| AA46D |
47,040 |
-2,00 |
48,000 |
47,040 |
47,040 |
47,040 |
13:14 |
150.000 |
70.560 |
| BPLDD |
45,000 |
0,45 |
44,800 |
45,000 |
45,000 |
45,000 |
13:09 |
111 |
50 |
| PAP0 |
450,000 |
-1,48 |
456,750 |
450,000 |
450,000 |
450,000 |
12:39 |
5.181 |
23.315 |
| BPLE |
2.950 |
1,72 |
2.900 |
2.950 |
2.950 |
2.950 |
12:25 |
425 |
12.538 |
| BDC20 |
1.067 |
-0,28 |
1.067 |
1.064 |
1.064 |
1.064 |
12:06 |
3.000 |
31.920 |
| DIP0 |
1.000 |
-4,76 |
1.050 |
1.000 |
1.000 |
1.000 |
12:00 |
539 |
5.390 |
| AA26D |
49,800 |
-3,30 |
51,500 |
49,800 |
49,800 |
49,800 |
11:58 |
305.000 |
151.890 |
| FORM3 |
1.300 |
4,00 |
1.250 |
1.300 |
1.300 |
1.300 |
11:48 |
500 |
6.500 |
| A2E2D |
50,010 |
-1,36 |
50,700 |
50,700 |
50,010 |
50,700 |
11:23 |
8.000 |
4.028 |
| TVPE |
174,500 |
-0,29 |
175,000 |
175,000 |
174,500 |
175,000 |
11:15 |
176 |
308 |
|
|
|
|
