Panel de Bonos 14/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AO20D 99,300 -0,10 99,400 99,500 99,000 99,500 16:55 1.674.469 1.663.280
PBA25 96,800 0,31 96,500 97,200 96,800 97,200 16:44 421.000 408.755
PUO19 930,000 0,32 927,000 920,000 920,000 930,000 16:42 55.206 513.110
AY24D 93,650 -0,26 93,890 93,940 93,450 93,950 17:02 16.297.902 15.266.407
A2E2D 88,600 -0,06 88,650 88,740 88,300 88,800 16:26 132.000 117.053
DICP 851,000 0,59 846,000 840,000 840,000 853,000 16:53 4.521.275 38.419.222
AA26D 85,000 2,41 83,000 85,000 85,000 85,000 13:05 150.000 127.500
A2E7D 81,350 -0,79 82,000 81,800 81,300 81,800 15:28 176.000 143.643
CO26D 80,450 -0,68 81,000 81,500 80,000 81,500 16:37 139.800 113.221
TO21 80,000 -2,44 82,000 80,000 80,000 80,000 13:53 115.000 92.000
DIP0 790,000 0 790,000 790,000 790,000 790,000 15:18 15.000 118.500
AA46D 76,900 2,19 75,250 76,900 76,900 76,920 13:00 450.000 346.080
AC17D 75,100 -1,18 76,000 76,300 74,500 76,300 15:51 350.000 264.749
AA25D 73,350 -0,54 73,750 73,060 73,000 73,600 16:47 338.747 248.174
AA37D 71,400 -0,14 71,500 70,450 70,450 71,500 16:53 197.765 140.732
BDC19 637,000 0 637,000 640,000 637,000 640,000 15:25 5.000 31.970
BPLDD 57,500 0 57,500 57,500 57,500 57,500 13:35 2.000 1.150
PARYD 55,650 0,45 55,400 55,250 55,250 55,650 15:24 327.635 181.660
PARAD 52,500 -0,57 52,800 53,000 52,200 53,000 14:40 112.548 58.782
CUAP 490,000 -1,01 495,000 488,000 488,000 490,000 12:33 10.148 49.722
DICY 4.580 0,11 4.575 4.575 4.575 4.586 16:55 227.869 10.436.267
DIY0 4.470 -2,83 4.600 4.470 4.470 4.470 15:06 8.000 357.600
DICA 4.280 1,18 4.230 4.231 4.231 4.280 16:56 1.371.775 58.413.492
DIA0 4.080 0,37 4.065 4.100 4.080 4.100 16:48 7.289 298.564
PR13 406,000 0,52 403,896 405,000 402,100 406,000 16:40 420.787 1.704.582
AO20 3.783 0,75 3.755 3.780 3.762 3.785 17:02 2.011.410 76.014.582
AA21 3.583 0,36 3.570 3.580 3.580 3.583 14:07 1.033.000 37.001.500
AY24 3.563 0,65 3.540 3.541 3.541 3.570 17:02 21.706.690 773.082.774
CEDI 3.549 -1,06 3.587 3.549 3.549 3.549 14:15 55.920 1.984.601
A2E2 3.375 0,75 3.350 3.300 3.300 3.390 16:26 155.000 5.222.145
PARP 324,000 0 324,000 320,000 320,000 324,000 16:25 626.357 2.010.690
PBF23 3.180 1,92 3.120 3.125 3.125 3.190 16:04 52.000 1.652.750
A2E7 3.114 1,30 3.074 3.100 3.095 3.114 16:52 351.000 10.885.280
CO26 3.070 0,33 3.060 3.021 3.015 3.090 16:03 62.397 1.903.799
BPLE 2.960 -0,30 2.969 2.960 2.960 2.960 12:15 77 2.279
AA46 2.935 1,21 2.900 2.935 2.935 2.935 12:04 300.000 8.805.000
AC17 2.880 0,70 2.860 2.900 2.850 2.910 17:02 399.000 11.538.535
AA25 2.775 0,18 2.770 2.750 2.750 2.800 15:37 35.429 987.989
AA37 2.715 0,74 2.695 2.710 2.700 2.734 16:50 329.282 8.920.067
NO20 235,000 0 235,000 235,000 235,000 235,000 12:37 416 978
PMD18 228,000 -0,44 229,000 228,000 228,000 228,000 11:44 12.640 28.819
BPLD 2.180 0,46 2.170 2.180 2.180 2.180 16:41 9.701 211.482
PARY 2.090 0 2.090 2.110 2.090 2.130 16:53 486.429 10.261.542
PARA 1.989 -0,05 1.990 2.000 1.979 2.000 16:32 65.151 1.295.615
TVPP 2,150 -1,83 2,190 2,160 2,150 2,160 16:47 3.448.124 74.192
PAY0 1.980 -1,49 2.010 1.980 1.980 1.980 13:56 5.000 99.000
BD2C9 1.920 0 1.920 1.920 1.920 1.920 15:35 1.000 19.200
BDC20 1.830 0,83 1.815 1.830 1.830 1.830 13:08 8.000 146.400
PAA0 1.800 0 1.800 1.800 1.800 1.800 12:53 20.181 363.258
BPMD 1.783 -1,49 1.810 1.783 1.783 1.783 11:34 7.324 130.587
PR15 170,000 0,27 169,550 169,600 169,600 170,200 17:02 3.027.585 5.144.316
TVPE 170,000 -0,73 171,250 170,000 170,000 170,000 15:19 6.640 11.288
TVY0 165,000 -0,60 166,000 165,000 165,000 165,000 14:09 5.000 8.250
TVPY 163,250 1,24 161,250 162,000 162,000 163,250 15:49 265.656 431.583
TC21 155,750 -0,03 155,800 155,800 155,750 156,500 17:02 1.508.000 2.350.433
TVPA 146,000 1,39 144,000 143,000 143,000 146,000 15:54 700.735 1.011.803
DICYD 120,250 -0,46 120,800 120,500 120,250 120,950 16:55 543.927 655.333
FORM3 1.190 9,31 1.089 1.190 1.190 1.190 12:42 600 7.140
TJ20 117,250 0,73 116,400 117,250 117,250 117,600 16:45 34.306.625 40.235.820
DICAD 112,150 0,13 112,000 112,000 111,400 112,300 17:02 6.648.392 7.451.016
DIA0D 107,600 0,28 107,300 107,600 107,600 107,600 14:29 5.739 6.175
AA22 106,850 0,19 106,650 107,000 106,850 107,000 12:02 3.160 3.379
AM20 102,000 0,74 101,250 101,250 101,250 102,000 16:37 230.458 235.064
AA19D 101,800 0 101,800 101,800 101,800 101,800 13:52 150.000 152.700





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.