Panel de Bonos 13/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVPP 2,000 0 2,000 2,000 1,980 2,050 14:05 24.127.090 483.194
TB21 100,100 -0,15 100,250 103,000 100,000 103,000 13:17 125.170 125.272
TX24 103,100 0,10 103,000 103,000 102,000 104,000 14:04 16.629.684 17.159.058
AA22 103,000 0,73 102,250 102,250 102,000 103,000 13:37 263.849 269.704
PBY22 103,700 0,19 103,500 103,550 103,000 104,500 14:04 7.006.000 7.269.872
TX23 107,250 -0,09 107,350 110,000 105,000 110,000 13:56 10.926.511 11.718.582
TX22 111,700 0,09 111,600 113,750 110,000 113,750 13:48 17.106.689 19.122.168
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
TVY0 115,000 1,77 113,000 113,000 113,000 115,000 16:54 38.689 43.819
TX21 117,000 -0,30 117,350 119,000 116,500 119,000 14:02 22.959.839 26.828.371
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
PR15 121,600 0,45 121,050 121,000 121,000 123,450 13:58 1.613.954 1.957.960
TVPY 123,000 -2,38 126,000 125,000 123,000 125,000 14:00 67.000 83.210
TVPE 127,500 2,00 125,000 124,550 124,550 128,000 14:02 315.020 402.725
CUAP 1.420 -2,07 1.450 1.460 1.410 1.460 14:02 94.260 1.345.726
DICP 2.050 -2,38 2.100 2.125 2.040 2.125 13:36 15.650.045 324.026.211
DIP0 2.119 -0,05 2.120 2.125 2.119 2.125 13:57 3.025 64.221
TC21 370,250 -0,12 370,700 375,000 368,000 375,000 14:01 6.640.221 24.583.054
AY24D 42,640 0,54 42,410 42,000 41,820 42,800 14:05 14.575.128 6.182.252
TO26 43,500 0 43,500 43,500 43,450 43,750 14:01 8.126.895 3.537.934
PARAD 44,750 -0,56 45,000 44,510 44,500 44,990 14:00 93.741 41.908
AA25D 45,370 0,51 45,140 45,000 45,000 45,750 13:48 15.709 7.120
A2E7D 46,700 -0,64 47,000 46,000 45,000 46,700 13:04 8.000 3.667
AC17D 45,500 0,44 45,300 45,160 45,150 45,560 13:58 232.000 105.421
AA37D 45,600 0,22 45,500 45,400 45,400 45,700 14:00 151.594 69.161
PARYD 46,500 1,09 46,000 46,950 46,050 46,950 13:45 35.546 16.553
AF20D 46,450 -1,38 47,100 47,490 46,430 47,490 14:05 4.639 2.161
NO20 47,300 -2,87 48,700 47,990 47,000 47,990 11:33 41.712 19.669
BPLE 4.850 0 4.850 4.850 4.850 4.850 14:50 5.724 277.614
A2E2D 49,000 -3,92 51,000 49,000 49,000 49,000 13:54 40.000 19.600
PAY0 4.930 0 4.930 4.930 4.930 4.930 14:22 1.000 49.300
BPLDD 50,000 0 50,000 50,000 50,000 50,000 12:20 1.000 500
AO20D 51,000 0,81 50,590 50,500 50,500 51,100 13:57 278.500 141.762
AY24 5.330 -0,04 5.332 5.322 5.292 5.360 14:05 17.954.692 955.623.052
PARA 5.600 -0,09 5.605 5.430 5.430 5.640 14:03 169.732 9.486.666
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
CO26D 55,000 0 55,000 55,500 55,000 55,600 14:02 46.115 25.520
PBF23 5.500 22,22 4.500 5.500 5.500 5.500 17:04 1.000 55.000
PAA0 5.550 -0,89 5.600 5.589 5.550 5.590 15:18 14.410 801.152
AC17 5.700 -1,13 5.765 5.800 5.681 5.800 13:58 148.000 8.434.680
AA37 5.745 -0,52 5.775 5.780 5.685 5.790 14:05 127.762 7.348.737
AA25 5.730 -0,35 5.750 5.700 5.700 5.800 13:59 18.014 1.028.369
PARY 5.800 -0,85 5.850 5.875 5.700 5.875 14:05 63.703 3.694.358
A2E7 5.900 -1,17 5.970 5.800 5.800 5.900 13:33 5.000 291.510
AF20 5.900 0,18 5.890 5.889 5.815 5.950 13:57 70.010 4.129.535
TO23 60,500 -0,82 61,000 61,000 60,500 61,000 14:03 84.498 51.334
A2E2 6.200 -1,59 6.300 6.200 6.200 6.200 13:32 13.000 806.000
BPLD 6.500 0 6.500 6.320 6.320 6.500 12:38 1.291 82.117
AO20 6.440 0,23 6.425 6.425 6.351 6.470 14:02 1.183.998 75.751.153
PR13 670,000 -1,10 677,455 690,000 670,000 690,000 13:40 336.966 2.280.036
DIY0 7.152 3,65 6.900 6.850 6.850 7.152 16:42 868 61.987
CO26 6.999 -0,01 7.000 7.000 6.999 7.000 13:24 4.264 298.464
DIA0D 71,500 0 71,500 71,500 71,500 71,500 16:43 1.000 715
DICAD 72,200 0,28 72,000 72,610 71,610 72,610 14:04 501.036 362.430
DICYD 76,000 0 76,000 75,000 74,000 76,000 13:14 48.964 36.695
TV21 7.700 6,94 7.200 7.700 7.700 7.700 13:29 7.000 539.000
TVPA 85,000 -1,16 86,000 89,000 84,000 89,000 14:04 24.510 20.631
TO21 87,650 0,75 87,000 87,000 85,650 87,790 13:56 3.597.192 3.148.346
DIA0 9.010 -0,44 9.050 9.020 9.010 9.020 13:23 14.372 1.295.117
DICA 9.101 -0,38 9.135 9.100 9.050 9.150 14:04 955.791 86.906.445
PBA25 94,500 1,61 93,000 93,000 93,000 94,550 14:05 18.859.000 17.777.658
DICY 9.590 -0,51 9.640 9.500 9.500 9.600 13:56 42.584 4.073.508
TD21 96,050 -0,47 96,500 96,500 96,050 96,600 16:05 10.110.000 9.715.315
PARP 965,000 -1,53 980,000 1.010 960,000 1.010 14:05 2.651.860 25.810.782
PAP0 995,000 2,58 970,000 975,000 970,000 995,000 13:39 16.294 158.650







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.