Panel de Bonos 04/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVPP 1,750 9,38 1,600 1,600 1,600 1,750 15:11 2.019.047 33.809
TVPY 100,000 -2,91 103,000 103,000 100,000 103,000 15:55 65.203 66.899
TVPE 170,000 -2,86 175,000 170,000 170,000 170,000 12:55 125 213
TC21 195,000 0,44 194,150 194,150 194,000 196,250 17:01 571.115 1.114.210
TC20D 2,600 0 2,600 2,610 2,600 2,610 15:49 43.814 1.143
PARA 2.246 3,03 2.180 2.200 2.200 2.300 16:44 41.137 927.200
TC20 228,450 1,53 225,000 232,000 226,500 232,000 17:01 104.047.030 238.194.079
AY24 2.343 2,85 2.278 2.338 2.300 2.385 17:02 40.784.589 960.176.870
AA37 2.565 6,65 2.405 2.450 2.360 2.630 17:01 231.301 5.894.413
AA25 2.570 5,63 2.433 2.450 2.450 2.570 16:51 47.691 1.203.752
PARAD 25,700 1,82 25,240 25,500 25,150 26,000 16:49 755.980 193.508
BPLD 2.500 0 2.500 2.500 2.500 2.500 14:34 170 4.250
AC17 2.700 4,85 2.575 2.581 2.581 2.726 17:01 825.000 22.104.590
AA25D 28,700 5,51 27,200 26,000 26,000 29,000 16:55 50.535 14.295
AY24D 26,500 2,12 25,950 26,200 26,200 27,000 17:01 35.859.695 9.572.900
PARY 2.761 2,45 2.695 2.683 2.683 2.870 16:53 349.128 9.653.827
AA37D 28,700 5,51 27,200 27,500 27,500 29,500 17:01 935.225 270.189
A2E7 2.750 2,23 2.690 2.770 2.750 2.949 16:53 78.000 2.188.420
AO20 2.840 2,71 2.765 2.805 2.800 2.900 17:01 1.544.962 43.905.648
A2E2 2.900 1,75 2.850 2.850 2.850 2.900 16:33 108.000 3.126.700
AC17D 30,500 4,20 29,270 29,600 29,600 31,000 16:56 2.581.000 787.354
BPLDD 30,000 0 30,000 30,000 30,000 30,000 16:01 1.500 450
A2E7D 31,250 4,17 30,000 30,000 30,000 32,900 16:43 476.000 151.224
PARYD 31,400 3,02 30,480 31,000 30,800 31,700 16:53 818.201 258.269
AF20 3.085 -1,78 3.141 3.199 3.000 3.200 17:01 777.208 23.665.698
AO20D 32,050 2,40 31,300 32,000 31,750 32,710 17:01 2.678.715 861.884
A2E2D 32,500 1,56 32,000 32,500 32,500 33,250 16:55 249.000 81.582
DIA0 3.446 6,03 3.250 3.250 3.250 3.447 16:48 25.868 890.675
AF20D 35,280 0,23 35,200 35,300 33,500 36,100 16:54 56.263 19.662
DICA 3.649 3,66 3.520 3.650 3.600 3.788 17:01 404.611 14.792.141
DIA0D 38,500 5,48 36,500 37,200 37,200 39,000 16:54 24.206 9.302
CO26 4.040 10,38 3.660 3.720 3.720 4.060 16:36 53.618 2.099.011
TO26 41,000 2,50 40,000 41,000 40,700 42,000 15:53 112.482.000 45.784.099
DICAD 41,400 2,73 40,300 40,980 40,980 42,200 17:02 523.725 217.286
CO26D 46,000 7,73 42,700 41,600 41,600 46,300 16:54 45.383 20.344
PARP 450,000 -2,17 460,000 452,000 446,000 455,000 15:44 58.530 262.695
PR13 459,000 -0,11 459,500 459,500 452,000 469,000 16:51 129.257 590.664
TO21 49,990 -1,01 50,500 49,500 48,510 50,990 17:01 32.282.770 15.881.102
DICY 5.000 0,01 5.000 5.000 4.832 5.050 16:56 89.575 4.430.567
TX22 56,000 5,66 53,000 53,500 52,000 56,000 17:01 168.445.414 92.291.222
DIY0 5.400 0 5.400 5.400 5.400 5.400 12:45 2 108
DICYD 56,500 0,89 56,000 56,000 55,500 57,000 16:45 211.790 119.128
PBA25 58,990 0,94 58,440 58,710 58,200 58,990 17:02 5.268.000 3.090.735
TX21 60,700 0,91 60,150 61,100 59,850 61,500 17:02 158.793.302 96.015.691
TVPA 62,000 3,33 60,000 60,100 60,100 62,000 15:48 1.010 619
TJ20 62,740 -0,41 63,000 63,900 61,100 63,900 17:01 58.203.042 36.247.775
AA22 65,000 4,84 62,000 65,000 64,500 65,000 16:48 278.498 181.022
TB21 69,500 -0,71 70,000 71,000 69,250 71,000 16:48 61.169.198 42.762.980
TV21 7.000 0 7.000 7.000 7.000 7.000 12:55 2 140
TD21 80,990 -2,42 83,000 82,000 80,990 82,000 17:02 275 225
DIP0 900,000 -7,22 970,000 900,000 900,000 900,000 13:56 15.180 136.620
DICP 910,000 -4,21 950,000 940,000 910,000 940,000 14:28 133.961 1.251.202
PR15 94,950 -0,63 95,550 96,250 94,000 97,000 17:01 1.588.799 1.509.834







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.