Panel de Bonos 03/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TB21 101,600 0,10 101,500 99,800 99,470 102,500 17:01 3.608.396 3.656.232
AA22 96,750 1,31 95,500 96,000 94,500 97,000 16:46 153.426 146.721
TX23 94,350 0,43 93,950 94,750 93,600 94,750 16:53 97.301.615 91.575.601
TVPY 93,000 0 93,000 93,000 93,000 93,000 14:04 35.026 32.574
CUAP 929,000 1,53 915,000 940,000 929,000 940,000 16:56 3.131 29.197
PBY22 87,500 0 87,500 87,000 87,000 87,800 16:54 3.055.000 2.671.780
TX24 86,850 0,40 86,500 87,750 85,700 87,750 17:01 32.195.159 27.866.188
PBA25 85,000 0,04 84,970 84,980 84,500 85,300 17:01 16.241.000 13.822.962
TO21 81,000 -1,46 82,200 83,000 81,000 83,000 17:01 11.510.330 9.382.075
TVPA 78,500 -0,63 79,000 77,000 77,000 78,500 16:47 17.000 13.120
DICY 7.200 1,25 7.111 7.112 7.112 7.385 16:41 246.337 17.690.707
NO20 71,900 0 71,900 72,000 71,900 72,000 15:03 274.046 197.244
PR13 668,600 -0,04 668,900 670,000 660,000 670,000 16:55 299.168 1.991.352
DICYD 67,000 1,52 66,000 65,010 65,000 67,000 16:15 69.598 46.113
PARP 645,000 4,88 615,000 625,000 615,000 654,000 17:01 1.246.352 7.828.477
DICA 5.982 2,08 5.860 5.880 5.811 5.995 17:01 2.356.244 139.389.968
DIA0 5.815 2,92 5.650 5.750 5.750 5.815 16:56 11.300 652.879
AF20 5.780 0,80 5.734 5.825 5.680 5.825 16:56 251.142 14.444.648
DICAD 55,790 2,56 54,400 53,760 53,760 56,200 16:56 1.875.438 1.037.175
DIA0D 53,900 1,89 52,900 53,250 53,250 53,900 15:57 29.400 15.658
PAP0 510,000 16,52 437,705 510,000 510,000 510,000 14:49 10 51
AF20D 52,950 -0,09 53,000 52,850 51,750 53,000 17:01 63.321 33.378
A2E2 4.779 1,68 4.700 4.710 4.710 4.800 16:53 722.000 34.444.830
CO26 4.600 1,10 4.550 4.550 4.550 4.600 17:01 160.424 7.357.032
A2E7 4.550 6,81 4.260 4.570 4.550 4.575 15:44 189.000 8.635.400
AO20 4.480 1,01 4.435 4.500 4.419 4.516 17:00 3.773.024 167.698.641
A2E2D 46,000 5,75 43,500 44,800 44,500 46,000 16:56 42.000 18.928
PARY 4.410 2,30 4.311 4.350 4.300 4.420 17:01 1.564.281 68.308.101
BPLD 4.490 2,86 4.365 4.300 4.300 4.490 17:01 4.350 187.495
AC17 4.310 1,16 4.261 4.330 4.270 4.360 16:56 2.242.000 96.517.175
CO26D 42,890 1,16 42,400 42,500 42,000 43,000 17:01 35.200 14.882
A2E7D 42,000 5,00 40,000 42,000 41,800 42,000 16:03 72.000 30.226
TO26 41,900 -0,48 42,100 42,250 41,700 42,600 17:01 37.126.221 15.601.955
BPLDD 41,000 0 41,000 41,000 41,000 41,000 15:46 201 82
PAY0 4.020 0,47 4.001 4.020 4.020 4.020 11:26 4 161
AA25 4.150 2,47 4.050 4.050 4.001 4.150 16:56 1.328.805 54.324.341
AO20D 41,750 0,72 41,450 41,450 40,750 41,900 16:56 1.928.920 798.581
PARYD 40,510 -0,66 40,780 40,200 40,000 41,000 17:01 371.397 151.007
AY24 4.000 -0,40 4.016 4.039 3.960 4.090 17:01 38.895.804 1.555.326.331
AA37 4.271 7,39 3.977 3.901 3.901 4.271 16:51 831.390 33.379.401
AC17D 40,000 1,52 39,400 39,500 39,350 40,190 16:51 995.000 393.822
PARA 3.989 4,70 3.810 3.810 3.800 4.000 16:50 565.064 21.822.959
PAA0 3.750 0,81 3.720 3.750 3.750 3.750 14:54 20.300 761.250
AA25D 38,000 1,33 37,500 37,550 37,500 38,250 16:50 1.290.041 488.890
AY24D 37,810 0,96 37,450 37,500 36,700 38,220 17:01 29.764.535 11.153.010
AA37D 37,900 2,57 36,950 36,950 36,680 38,000 16:52 254.889 95.108
TC21 350,000 -1,41 355,000 354,950 348,000 354,950 17:01 21.834.370 76.209.351
PARAD 36,400 2,39 35,550 35,000 34,810 36,400 17:01 113.381 40.412
TVPP 2,120 -1,40 2,150 2,150 2,090 2,190 17:01 11.430.014 245.241
DICP 1.496 0,20 1.493 1.500 1.481 1.500 17:01 3.101.987 46.314.998
DIP0 1.420 0 1.420 1.420 1.420 1.420 11:48 54 767
TVPE 119,000 -0,83 120,000 119,000 119,000 119,000 13:24 1.000 1.190
PR15 116,800 -0,68 117,600 117,600 116,000 117,600 16:52 4.422.842 5.168.503
TX21 109,650 -0,05 109,700 110,000 109,000 112,200 17:01 188.744.754 206.272.399
TD21 106,000 6,91 99,150 105,100 104,400 106,000 17:01 719.198 762.077
TX22 103,150 -0,05 103,200 105,000 102,500 105,000 16:36 69.092.298 71.183.246







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.