Panel de Bonos 22/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TD21 85,000 0 85,000 85,000 85,000 85,000 16:01 55.734 47.374
TX21 84,000 0 84,000 84,000 82,000 84,000 16:20 222.635 183.828
DICYD 83,750 2,13 82,000 81,500 81,000 84,000 16:54 172.609 142.128
TB21 81,000 -3,57 84,000 82,000 79,000 86,000 16:55 226.897.888 189.947.390
CUAP 760,000 -3,80 790,000 760,000 760,000 760,000 16:50 1.631 12.396
TJ20 79,000 5,97 74,550 75,100 75,100 79,000 17:01 88.110.396 66.875.948
TVPA 74,000 -3,90 77,000 78,000 74,000 78,000 16:41 47.266 36.835
CEDI 7.225 -0,21 7.240 7.400 7.225 7.400 14:32 10.850 784.788
AA22 72,000 2,78 70,050 70,000 70,000 72,000 16:56 153.697 109.771
DIY0 6.710 3,23 6.500 6.710 6.710 6.710 16:17 9.725 652.548
DICAD 66,900 -0,52 67,250 67,500 66,500 67,990 16:54 660.359 444.105
DIA0D 65,900 -0,53 66,250 65,900 65,900 65,900 14:33 911 600
DICY 6.694 1,42 6.600 6.550 6.450 6.712 16:46 73.111 4.826.758
PBA25 61,500 -0,40 61,750 60,000 60,000 62,400 17:01 6.282.000 3.848.392
TO21 59,000 2,61 57,500 58,000 57,500 59,150 16:56 11.455.863 6.678.275
CO26D 56,500 0 56,500 57,000 56,000 57,000 15:23 34.749 19.745
PARP 555,000 0,91 550,000 553,000 545,000 555,000 14:37 46.500 254.275
DICA 5.315 -1,67 5.405 5.460 5.315 5.490 17:01 539.042 29.046.508
DIA0 5.200 0,97 5.150 5.200 5.200 5.200 16:37 2.662 138.424
AA21D 52,000 4,63 49,700 52,000 52,000 52,000 14:53 300.000 156.000
A2E2D 50,010 -1,36 50,700 50,700 50,010 50,700 11:23 8.000 4.028
AA26D 49,800 -3,30 51,500 49,800 49,800 49,800 11:58 305.000 151.890
PR13 488,000 1,04 483,000 480,000 480,000 490,000 16:54 486.170 2.362.690
AA46D 47,040 -2,00 48,000 47,040 47,040 47,040 13:14 150.000 70.560
AF20D 50,250 7,60 46,700 46,700 46,700 50,500 17:01 700.480 346.321
A2E7D 46,500 -1,06 47,000 46,600 46,500 47,800 15:51 176.000 82.557
PARYD 46,500 0,32 46,350 46,110 46,110 47,000 16:47 347.240 161.760
PAP0 450,000 -1,48 456,750 450,000 450,000 450,000 12:39 5.181 23.315
BPLDD 45,000 0,45 44,800 45,000 45,000 45,000 13:09 111 50
CO26 4.460 -1,11 4.510 4.550 4.460 4.550 16:50 28.000 1.255.750
AC17D 44,000 -1,12 44,500 44,800 44,000 45,500 16:54 435.000 194.676
AO20D 43,790 0,44 43,600 44,000 43,550 44,500 17:01 632.701 278.376
TO26 45,000 12,50 40,000 44,000 43,100 45,000 16:55 3.366.706 1.497.462
AA21 4.190 13,40 3.695 4.190 4.190 4.190 17:01 700.000 29.330.000
AA26 4.175 11,33 3.750 4.150 4.150 4.175 16:14 350.000 14.562.500
AA25D 41,900 2,44 40,900 41,250 41,250 42,000 16:47 274.399 113.826
AA37D 41,250 0,24 41,150 41,900 41,000 41,900 16:52 97.380 40.401
A2E2 4.050 1,00 4.010 4.090 4.000 4.090 15:45 208.000 8.427.720
BP28 3.900 14,71 3.400 3.900 3.900 3.900 16:34 100.000 3.900.000
AF20 4.030 6,36 3.789 3.800 3.800 4.050 17:01 4.511.164 179.446.870
PARAD 39,100 1,30 38,600 38,800 38,750 39,100 16:43 36.965 14.352
A2E7 3.750 -1,32 3.800 3.800 3.750 3.801 14:27 15.000 563.510
PARY 3.740 -1,51 3.798 3.749 3.700 3.805 17:01 1.972.632 73.674.440
AY24D 37,490 0,54 37,290 37,500 37,000 37,900 17:01 29.834.307 11.226.562
AC17 3.500 -2,37 3.585 3.600 3.500 3.630 16:56 291.000 10.389.860
BPLD 3.500 0 3.500 3.500 3.500 3.500 15:06 2.569 89.915
AO20 3.500 0 3.500 3.600 3.492 3.600 17:01 545.924 19.218.942
PBF23 3.300 -5,74 3.501 3.300 3.300 3.300 15:22 1.000 33.000
AA37 3.324 0,94 3.293 3.320 3.294 3.400 16:47 127.229 4.227.050
AA25 3.330 -0,45 3.345 3.300 3.264 3.366 16:51 19.552 646.838
PAY0 3.250 1,56 3.200 3.300 3.200 3.400 16:51 26.970 879.346
AA46 3.150 -3,52 3.265 3.150 3.150 3.150 16:54 150.000 4.725.000
PARA 3.115 0,48 3.100 3.130 3.100 3.130 15:59 517.354 16.176.869
PAA0 3.210 7,00 3.000 3.000 3.000 3.210 16:27 51.205 1.557.368
AY24 2.990 0 2.990 3.011 2.967 3.045 17:01 25.055.888 755.804.630
BPLE 2.950 1,72 2.900 2.950 2.950 2.950 12:25 425 12.538
TC21 220,800 1,82 216,850 220,000 219,000 224,000 17:01 4.494.619 9.921.719
TC20 218,000 2,35 213,000 215,000 212,800 219,000 17:01 57.857.566 125.871.948
TC20D 2,620 0 2,620 2,620 2,620 2,620 14:13 4.500 118
TVPP 2,600 -1,89 2,650 2,600 2,470 2,600 17:01 330.311 8.436
A2M2 185,000 0 185,000 188,000 182,350 192,950 17:01 95.986.413 177.556.715
TVPE 174,500 -0,29 175,000 175,000 174,500 175,000 11:15 176 308
NO20 152,000 -5,00 160,000 152,000 152,000 152,000 16:10 175.488 266.742
BP21 1.500 -2,31 1.536 1.500 1.500 1.500 16:22 100.000 1.500.000
TVY0 147,000 -5,16 155,000 140,000 140,000 147,000 16:16 29.960 42.015
TVPY 135,000 3,05 131,000 135,000 135,000 135,000 16:17 4.814 6.499
FORM3 1.300 4,00 1.250 1.300 1.300 1.300 11:48 500 6.500
BPMD 1.320 10,88 1.190 1.190 1.190 1.320 14:04 281 3.578
PR15 122,000 3,39 118,000 119,000 118,350 122,000 17:01 9.634.644 11.472.419
DICP 1.127 1,53 1.110 1.120 1.100 1.130 16:49 182.338 2.046.283
BDC20 1.067 -0,28 1.067 1.064 1.064 1.064 12:06 3.000 31.920
BD2C9 1.010 -1,66 1.027 1.080 1.010 1.080 16:20 18.000 188.970
DIP0 1.000 -4,76 1.050 1.000 1.000 1.000 12:00 539 5.390
AM20 101,250 0,30 100,950 101,500 100,250 103,000 16:56 31.857.091 32.203.235







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.