Panel de Bonos 13/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TB21 100,450 0,20 100,250 103,000 100,000 103,000 14:34 375.170 376.397
AA22 102,000 -0,24 102,250 102,250 102,000 103,000 14:46 568.071 580.055
TX24 102,800 -0,19 103,000 103,000 102,000 104,000 14:44 29.846.975 30.749.794
PBY22 103,300 -0,19 103,500 103,550 103,000 104,500 14:45 7.045.000 7.310.255
TX23 107,000 -0,33 107,350 110,000 105,000 110,000 14:42 11.568.797 12.407.340
TX22 111,700 0,09 111,600 113,750 110,000 113,750 14:34 19.374.289 21.660.168
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
TVY0 115,000 1,77 113,000 113,000 113,000 115,000 16:54 38.689 43.819
TX21 117,000 -0,30 117,350 119,000 116,500 119,000 14:37 50.889.244 59.507.239
PR15 121,600 0,45 121,050 121,000 121,000 123,450 14:45 1.899.987 2.305.776
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
TVPY 123,000 -2,38 126,000 125,000 123,000 125,000 14:25 75.816 94.054
TVPE 127,500 2,00 125,000 124,550 124,550 128,000 14:09 316.255 404.300
CUAP 1.420 -2,07 1.450 1.460 1.410 1.460 14:44 135.943 1.937.543
TVPP 2,010 0,50 2,000 2,000 1,980 2,050 14:47 27.206.109 544.514
DICP 2.050 -2,38 2.100 2.125 2.040 2.125 13:36 15.650.045 324.026.211
DIP0 2.119 -0,05 2.120 2.125 2.119 2.125 13:57 3.025 64.221
TC21 371,000 0,08 370,700 375,000 368,000 375,000 14:32 20.180.299 74.798.486
AY24D 42,490 0,19 42,410 42,000 41,820 42,800 14:47 15.579.529 6.610.053
TO26 43,500 0 43,500 43,500 43,430 43,750 14:43 10.080.701 4.387.538
PARAD 44,610 -0,87 45,000 44,510 44,500 44,990 14:47 101.591 45.410
AA25D 45,370 0,51 45,140 45,000 45,000 45,750 13:48 15.709 7.120
AA37D 45,500 0 45,500 45,400 45,350 45,700 14:45 367.100 166.907
AC17D 45,600 0,66 45,300 45,160 45,150 45,600 14:44 271.000 123.204
AF20D 46,450 -1,38 47,100 47,490 46,430 47,490 14:05 4.639 2.161
A2E7D 46,800 -0,43 47,000 46,000 45,000 46,800 14:38 14.000 6.473
PARYD 47,000 2,17 46,000 46,950 46,050 47,000 14:44 308.615 144.754
NO20 47,300 -2,87 48,700 47,990 47,000 47,990 11:33 41.712 19.669
BPLE 4.850 0 4.850 4.850 4.850 4.850 14:50 5.724 277.614
A2E2D 49,000 -3,92 51,000 49,000 49,000 49,000 13:54 40.000 19.600
PAY0 4.930 0 4.930 4.930 4.930 4.930 14:22 1.000 49.300
BPLDD 50,000 0 50,000 50,000 50,000 50,000 12:20 1.000 500
AO20D 50,880 0,57 50,590 50,500 50,500 51,100 14:44 303.448 154.468
AY24 5.317 -0,28 5.332 5.322 5.292 5.360 14:48 21.179.469 1.127.233.524
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
CO26D 55,000 0 55,000 55,500 54,800 55,600 14:34 57.115 31.568
PBF23 5.500 22,22 4.500 5.500 5.500 5.500 17:04 1.000 55.000
PAA0 5.550 -0,89 5.600 5.589 5.550 5.590 15:18 14.410 801.152
PARA 5.600 -0,09 5.605 5.430 5.430 5.640 14:48 234.345 13.104.946
AC17 5.695 -1,21 5.765 5.800 5.681 5.800 14:38 189.000 10.774.900
AA25 5.720 -0,52 5.750 5.700 5.700 5.800 14:38 19.235 1.098.282
AA37 5.745 -0,52 5.775 5.780 5.685 5.790 14:47 134.987 7.763.783
PARY 5.800 -0,85 5.850 5.875 5.700 5.875 14:43 172.775 10.020.546
A2E7 5.870 -1,68 5.970 5.800 5.800 5.900 14:39 11.000 643.750
AF20 5.880 -0,16 5.890 5.889 5.815 5.950 14:44 114.509 6.752.362
TO23 60,500 -0,82 61,000 61,000 60,500 61,000 14:03 84.498 51.334
A2E2 6.200 -1,59 6.300 6.200 6.200 6.200 13:32 13.000 806.000
AO20 6.395 -0,47 6.425 6.425 6.351 6.470 14:47 1.391.280 88.987.295
BPLD 6.500 0 6.500 6.320 6.320 6.500 12:38 1.291 82.117
PR13 670,000 -1,10 677,455 690,000 669,000 690,000 14:26 544.739 3.671.937
CO26 6.900 -1,43 7.000 7.000 6.900 7.000 14:36 16.241 1.125.446
DIA0D 71,500 0 71,500 71,500 71,500 71,500 16:43 1.000 715
DIY0 7.152 3,65 6.900 6.850 6.850 7.152 16:42 868 61.987
DICAD 72,000 0 72,000 72,610 71,610 72,610 14:46 566.800 409.916
DICYD 75,000 -1,32 76,000 75,000 74,000 76,000 14:39 70.865 53.121
TV21 7.700 6,94 7.200 7.700 7.700 7.700 14:31 11.018 848.386
TVPA 83,000 -3,49 86,000 89,000 83,000 89,000 14:47 298.603 248.659
TO21 87,250 0,29 87,000 87,000 85,650 87,790 14:48 3.754.011 3.285.195
DIA0 9.010 -0,44 9.050 9.020 9.010 9.020 13:23 14.372 1.295.117
DICA 9.070 -0,71 9.135 9.100 9.025 9.150 14:47 1.104.038 100.391.314
PBA25 94,000 1,08 93,000 93,000 93,000 94,550 14:42 19.945.000 18.799.715
PARP 955,000 -2,55 980,000 1.010 955,000 1.010 14:47 3.086.903 29.988.396
DICY 9.580 -0,62 9.640 9.500 9.500 9.600 14:43 77.467 7.401.687
TD21 96,050 -0,47 96,500 96,500 96,050 96,600 16:05 10.110.000 9.715.315
PAP0 995,000 2,58 970,000 975,000 970,000 995,000 13:39 16.294 158.650







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.