| Panel de Bonos 18/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AA22 |
98,000 |
0 |
98,000 |
98,000 |
98,000 |
98,000 |
17:06 |
313.772 |
307.497 |
| AA21D |
93,750 |
0,27 |
93,500 |
93,750 |
93,750 |
93,750 |
14:25 |
150.000 |
140.625 |
| AO20D |
92,500 |
-0,75 |
93,200 |
93,500 |
92,310 |
93,500 |
17:06 |
3.926.659 |
3.653.469 |
| AY24D |
92,300 |
-1,02 |
93,250 |
93,500 |
92,140 |
94,240 |
17:06 |
20.135.138 |
18.768.961 |
| DIP0 |
900,000 |
0 |
900,000 |
900,000 |
900,000 |
900,000 |
14:42 |
50.199 |
451.791 |
| PBA25 |
86,000 |
-2,27 |
88,000 |
88,000 |
86,000 |
88,500 |
17:06 |
3.368.000 |
2.930.240 |
| DICP |
850,000 |
-4,39 |
889,000 |
880,000 |
850,000 |
880,000 |
17:06 |
327.180 |
2.857.631 |
| A2E2D |
85,500 |
-0,75 |
86,150 |
86,500 |
85,000 |
86,500 |
17:06 |
691.000 |
590.151 |
| AA26D |
85,250 |
-5,07 |
89,800 |
85,250 |
85,250 |
85,250 |
16:00 |
150.000 |
127.875 |
| TO26 |
82,000 |
-1,20 |
83,000 |
82,000 |
82,000 |
82,000 |
13:02 |
4.101 |
3.363 |
| TO21 |
81,000 |
-2,29 |
82,900 |
80,000 |
80,000 |
81,000 |
17:06 |
15.201 |
12.230 |
| AA46D |
79,850 |
-4,54 |
83,650 |
79,650 |
79,650 |
79,850 |
15:13 |
6.288.000 |
5.008.992 |
| A2E7D |
78,400 |
-1,38 |
79,500 |
78,750 |
78,000 |
78,750 |
17:06 |
612.000 |
480.799 |
| CO26D |
77,420 |
-1,31 |
78,450 |
78,750 |
77,420 |
78,750 |
17:06 |
20.005 |
15.629 |
| AC17D |
74,250 |
-1,20 |
75,150 |
75,250 |
74,200 |
75,250 |
17:06 |
1.207.000 |
905.146 |
| BDC19 |
710,000 |
2,01 |
696,000 |
700,000 |
700,000 |
710,000 |
17:06 |
18.000 |
126.100 |
| AA25D |
68,500 |
-0,36 |
68,750 |
69,910 |
68,500 |
70,000 |
17:06 |
440.683 |
304.789 |
| AA37D |
68,250 |
-1,37 |
69,200 |
70,210 |
68,250 |
70,210 |
17:06 |
1.365.959 |
937.985 |
| BPLDD |
60,000 |
-0,17 |
60,100 |
60,000 |
60,000 |
60,000 |
17:06 |
11 |
7 |
| PARYD |
55,500 |
-1,77 |
56,500 |
56,500 |
55,500 |
56,500 |
17:06 |
168.071 |
94.763 |
| PUO19 |
527,000 |
-1,50 |
535,000 |
535,000 |
526,000 |
535,000 |
17:06 |
143.358 |
755.129 |
| PARAD |
51,690 |
-0,21 |
51,800 |
51,800 |
51,690 |
51,800 |
17:06 |
46.109 |
23.836 |
| DICY |
4.900 |
-2,00 |
5.000 |
4.900 |
4.830 |
4.920 |
17:06 |
213.536 |
10.355.502 |
| CUAP |
490,000 |
1,03 |
485,000 |
485,000 |
480,000 |
490,000 |
17:03 |
143.990 |
698.876 |
| DIY0 |
4.800 |
0 |
4.800 |
4.825 |
4.800 |
4.825 |
14:32 |
1.835 |
88.205 |
| DICA |
4.465 |
-2,51 |
4.580 |
4.548 |
4.440 |
4.548 |
17:05 |
3.395.744 |
152.287.830 |
| PR13 |
440,000 |
-2,22 |
450,000 |
449,500 |
440,000 |
450,000 |
17:06 |
217.147 |
964.247 |
| DIA0 |
4.255 |
-3,08 |
4.390 |
4.325 |
4.251 |
4.325 |
17:06 |
33.992 |
1.457.820 |
| AA19 |
4.230 |
2,71 |
4.119 |
4.230 |
4.230 |
4.230 |
13:10 |
650.000 |
27.495.000 |
| CEDI |
4.050 |
-2,41 |
4.150 |
4.050 |
4.050 |
4.050 |
16:33 |
37.500 |
1.518.750 |
| AO20 |
3.930 |
-2,36 |
4.025 |
3.970 |
3.878 |
3.970 |
17:06 |
4.975.077 |
195.178.535 |
| AY24 |
3.912 |
-3,26 |
4.044 |
3.975 |
3.905 |
3.975 |
17:06 |
25.205.327 |
990.948.318 |
| A2E2 |
3.600 |
-1,67 |
3.661 |
3.630 |
3.597 |
3.630 |
17:06 |
24.000 |
865.700 |
| PAP0 |
345,000 |
0 |
345,000 |
345,000 |
345,000 |
345,000 |
16:27 |
237 |
818 |
| PBF23 |
3.415 |
-0,73 |
3.440 |
3.415 |
3.415 |
3.415 |
17:06 |
2.000 |
68.300 |
| A2E7 |
3.315 |
-2,50 |
3.400 |
3.315 |
3.305 |
3.325 |
17:06 |
67.000 |
2.218.985 |
| CO26 |
3.300 |
-1,49 |
3.350 |
3.350 |
3.300 |
3.350 |
17:06 |
14.000 |
463.830 |
| AA26 |
3.300 |
0,18 |
3.294 |
3.300 |
3.300 |
3.300 |
17:06 |
150.000 |
4.950.000 |
| AC17 |
3.159 |
-2,35 |
3.235 |
3.221 |
3.140 |
3.221 |
17:06 |
67.000 |
2.125.450 |
| PARP |
310,000 |
-2,21 |
317,000 |
316,000 |
307,500 |
316,000 |
17:06 |
656.230 |
2.037.670 |
| AA25 |
2.920 |
-1,85 |
2.975 |
2.975 |
2.900 |
2.975 |
17:06 |
71.897 |
2.100.810 |
| AA37 |
2.880 |
-3,16 |
2.974 |
3.000 |
2.880 |
3.000 |
17:06 |
90.630 |
2.635.532 |
| BPLD |
2.530 |
0 |
2.530 |
2.530 |
2.530 |
2.530 |
17:06 |
9.831 |
248.724 |
| PAY0 |
2.400 |
-1,48 |
2.436 |
2.400 |
2.400 |
2.400 |
17:06 |
1.000 |
24.000 |
| PARY |
2.395 |
-1,44 |
2.430 |
2.400 |
2.395 |
2.400 |
17:06 |
21.303 |
510.812 |
| NO20 |
225,000 |
0,67 |
223,500 |
225,000 |
225,000 |
225,000 |
14:56 |
21.900 |
49.275 |
| PARA |
2.180 |
-2,24 |
2.230 |
2.200 |
2.180 |
2.200 |
17:06 |
89.763 |
1.962.061 |
| PAA0 |
2.100 |
0 |
2.100 |
2.100 |
2.100 |
2.100 |
17:06 |
38.000 |
798.000 |
| TVY0 |
185,000 |
0 |
185,000 |
185,000 |
185,000 |
185,000 |
12:32 |
8.108 |
15.000 |
| TC21 |
175,800 |
-0,68 |
177,000 |
177,000 |
172,000 |
177,000 |
17:06 |
2.256.964 |
3.922.239 |
| TVPE |
175,000 |
-2,78 |
180,000 |
175,000 |
175,000 |
175,000 |
14:46 |
6.200 |
10.850 |
| PR15 |
155,500 |
0,78 |
154,300 |
156,000 |
153,000 |
158,000 |
17:06 |
7.263.787 |
11.326.747 |
| BD2C9 |
1.460 |
0,69 |
1.450 |
1.460 |
1.460 |
1.460 |
16:20 |
1.000 |
14.600 |
| BPMD |
1.440 |
-0,53 |
1.448 |
1.440 |
1.440 |
1.440 |
11:38 |
45 |
648 |
| BDC20 |
1.420 |
-0,35 |
1.425 |
1.420 |
1.420 |
1.420 |
17:06 |
20.000 |
284.000 |
| TVPY |
135,000 |
0,75 |
134,000 |
135,000 |
135,000 |
135,000 |
17:06 |
23.500 |
31.725 |
| TVPA |
125,000 |
2,46 |
122,000 |
125,000 |
123,000 |
125,000 |
17:06 |
108.000 |
133.950 |
| FORM3 |
1.200 |
16,89 |
1.027 |
1.160 |
1.160 |
1.200 |
16:35 |
9.776 |
115.127 |
| DICYD |
114,900 |
-0,73 |
115,750 |
115,050 |
114,500 |
115,500 |
17:06 |
583.917 |
670.860 |
| TJ20 |
113,500 |
0,62 |
112,800 |
112,000 |
111,000 |
115,000 |
17:06 |
31.522.649 |
35.784.330 |
| DICAD |
105,650 |
-0,38 |
106,050 |
106,600 |
105,300 |
107,000 |
17:06 |
3.759.859 |
4.006.054 |
| AA19D |
103,100 |
0,15 |
102,950 |
103,100 |
103,100 |
103,100 |
14:49 |
170.000 |
175.270 |
| AM20 |
102,500 |
-0,49 |
103,000 |
103,000 |
102,500 |
103,000 |
17:06 |
333.193 |
341.526 |
| DIA0D |
100,000 |
-1,96 |
102,000 |
102,300 |
100,000 |
102,300 |
17:06 |
69.836 |
70.380 |
| TVPP |
1,880 |
-1,05 |
1,900 |
1,900 |
1,880 |
1,900 |
17:06 |
110.873 |
2.088 |
|
|
|
|
