| Panel de Bonos 03/07 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AA22 |
96,750 |
1,31 |
95,500 |
96,000 |
94,500 |
97,000 |
16:46 |
153.426 |
146.721 |
| TX23 |
94,350 |
0,43 |
93,950 |
94,750 |
93,600 |
94,750 |
16:53 |
97.301.615 |
91.575.601 |
| TVPY |
93,000 |
0 |
93,000 |
93,000 |
93,000 |
93,000 |
14:04 |
35.026 |
32.574 |
| CUAP |
929,000 |
1,53 |
915,000 |
940,000 |
929,000 |
940,000 |
16:56 |
3.131 |
29.197 |
| PBY22 |
87,500 |
0 |
87,500 |
87,000 |
87,000 |
87,800 |
16:54 |
3.055.000 |
2.671.780 |
| TX24 |
86,850 |
0,40 |
86,500 |
87,750 |
85,700 |
87,750 |
17:01 |
32.195.159 |
27.866.188 |
| PBA25 |
85,000 |
0,04 |
84,970 |
84,980 |
84,500 |
85,300 |
17:01 |
16.241.000 |
13.822.962 |
| TO21 |
81,000 |
-1,46 |
82,200 |
83,000 |
81,000 |
83,000 |
17:01 |
11.510.330 |
9.382.075 |
| TVPA |
78,500 |
-0,63 |
79,000 |
77,000 |
77,000 |
78,500 |
16:47 |
17.000 |
13.120 |
| DICY |
7.200 |
1,25 |
7.111 |
7.112 |
7.112 |
7.385 |
16:41 |
246.337 |
17.690.707 |
| NO20 |
71,900 |
0 |
71,900 |
72,000 |
71,900 |
72,000 |
15:03 |
274.046 |
197.244 |
| DICYD |
67,000 |
1,52 |
66,000 |
65,010 |
65,000 |
67,000 |
16:15 |
69.598 |
46.113 |
| PR13 |
668,600 |
-0,04 |
668,900 |
670,000 |
660,000 |
670,000 |
16:55 |
299.168 |
1.991.352 |
| PARP |
645,000 |
4,88 |
615,000 |
625,000 |
615,000 |
654,000 |
17:01 |
1.246.352 |
7.828.477 |
| DICA |
5.982 |
2,08 |
5.860 |
5.880 |
5.811 |
5.995 |
17:01 |
2.356.244 |
139.389.968 |
| DIA0 |
5.815 |
2,92 |
5.650 |
5.750 |
5.750 |
5.815 |
16:56 |
11.300 |
652.879 |
| AF20 |
5.780 |
0,80 |
5.734 |
5.825 |
5.680 |
5.825 |
16:56 |
251.142 |
14.444.648 |
| DICAD |
55,790 |
2,56 |
54,400 |
53,760 |
53,760 |
56,200 |
16:56 |
1.875.438 |
1.037.175 |
| DIA0D |
53,900 |
1,89 |
52,900 |
53,250 |
53,250 |
53,900 |
15:57 |
29.400 |
15.658 |
| AF20D |
52,950 |
-0,09 |
53,000 |
52,850 |
51,750 |
53,000 |
17:01 |
63.321 |
33.378 |
| PAP0 |
510,000 |
16,52 |
437,705 |
510,000 |
510,000 |
510,000 |
14:49 |
10 |
51 |
| A2E2 |
4.779 |
1,68 |
4.700 |
4.710 |
4.710 |
4.800 |
16:53 |
722.000 |
34.444.830 |
| CO26 |
4.600 |
1,10 |
4.550 |
4.550 |
4.550 |
4.600 |
17:01 |
160.424 |
7.357.032 |
| A2E2D |
46,000 |
5,75 |
43,500 |
44,800 |
44,500 |
46,000 |
16:56 |
42.000 |
18.928 |
| A2E7 |
4.550 |
6,81 |
4.260 |
4.570 |
4.550 |
4.575 |
15:44 |
189.000 |
8.635.400 |
| BPLD |
4.490 |
2,86 |
4.365 |
4.300 |
4.300 |
4.490 |
17:01 |
4.350 |
187.495 |
| AO20 |
4.480 |
1,01 |
4.435 |
4.500 |
4.419 |
4.516 |
17:00 |
3.773.024 |
167.698.641 |
| PARY |
4.410 |
2,30 |
4.311 |
4.350 |
4.300 |
4.420 |
17:01 |
1.564.281 |
68.308.101 |
| AC17 |
4.310 |
1,16 |
4.261 |
4.330 |
4.270 |
4.360 |
16:56 |
2.242.000 |
96.517.175 |
| AA37 |
4.271 |
7,39 |
3.977 |
3.901 |
3.901 |
4.271 |
16:51 |
831.390 |
33.379.401 |
| CO26D |
42,890 |
1,16 |
42,400 |
42,500 |
42,000 |
43,000 |
17:01 |
35.200 |
14.882 |
| A2E7D |
42,000 |
5,00 |
40,000 |
42,000 |
41,800 |
42,000 |
16:03 |
72.000 |
30.226 |
| AA25 |
4.150 |
2,47 |
4.050 |
4.050 |
4.001 |
4.150 |
16:56 |
1.328.805 |
54.324.341 |
| TO26 |
41,900 |
-0,48 |
42,100 |
42,250 |
41,700 |
42,600 |
17:01 |
37.126.221 |
15.601.955 |
| AO20D |
41,750 |
0,72 |
41,450 |
41,450 |
40,750 |
41,900 |
16:56 |
1.928.920 |
798.581 |
| BPLDD |
41,000 |
0 |
41,000 |
41,000 |
41,000 |
41,000 |
15:46 |
201 |
82 |
| PAY0 |
4.020 |
0,47 |
4.001 |
4.020 |
4.020 |
4.020 |
11:26 |
4 |
161 |
| AY24 |
4.000 |
-0,40 |
4.016 |
4.039 |
3.960 |
4.090 |
17:01 |
38.895.804 |
1.555.326.331 |
| PARYD |
40,510 |
-0,66 |
40,780 |
40,200 |
40,000 |
41,000 |
17:01 |
371.397 |
151.007 |
| AC17D |
40,000 |
1,52 |
39,400 |
39,500 |
39,350 |
40,190 |
16:51 |
995.000 |
393.822 |
| PARA |
3.989 |
4,70 |
3.810 |
3.810 |
3.800 |
4.000 |
16:50 |
565.064 |
21.822.959 |
| AA25D |
38,000 |
1,33 |
37,500 |
37,550 |
37,500 |
38,250 |
16:50 |
1.290.041 |
488.890 |
| PAA0 |
3.750 |
0,81 |
3.720 |
3.750 |
3.750 |
3.750 |
14:54 |
20.300 |
761.250 |
| AA37D |
37,900 |
2,57 |
36,950 |
36,950 |
36,680 |
38,000 |
16:52 |
254.889 |
95.108 |
| AY24D |
37,810 |
0,96 |
37,450 |
37,500 |
36,700 |
38,220 |
17:01 |
29.764.535 |
11.153.010 |
| PARAD |
36,400 |
2,39 |
35,550 |
35,000 |
34,810 |
36,400 |
17:01 |
113.381 |
40.412 |
| TC21 |
350,000 |
-1,41 |
355,000 |
354,950 |
348,000 |
354,950 |
17:01 |
21.834.370 |
76.209.351 |
| TVPP |
2,120 |
-1,40 |
2,150 |
2,150 |
2,090 |
2,190 |
17:01 |
11.430.014 |
245.241 |
| DICP |
1.496 |
0,20 |
1.493 |
1.500 |
1.481 |
1.500 |
17:01 |
3.101.987 |
46.314.998 |
| DIP0 |
1.420 |
0 |
1.420 |
1.420 |
1.420 |
1.420 |
11:48 |
54 |
767 |
| TVPE |
119,000 |
-0,83 |
120,000 |
119,000 |
119,000 |
119,000 |
13:24 |
1.000 |
1.190 |
| PR15 |
116,800 |
-0,68 |
117,600 |
117,600 |
116,000 |
117,600 |
16:52 |
4.422.842 |
5.168.503 |
| TX21 |
109,650 |
-0,05 |
109,700 |
110,000 |
109,000 |
112,200 |
17:01 |
188.744.754 |
206.272.399 |
| TD21 |
106,000 |
6,91 |
99,150 |
105,100 |
104,400 |
106,000 |
17:01 |
719.198 |
762.077 |
| TX22 |
103,150 |
-0,05 |
103,200 |
105,000 |
102,500 |
105,000 |
16:36 |
69.092.298 |
71.183.246 |
| TB21 |
101,600 |
0,10 |
101,500 |
99,800 |
99,470 |
102,500 |
17:01 |
3.608.396 |
3.656.232 |
|
|
|
|
