| Panel de Bonos 31/03 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| DICP |
930,000 |
1,09 |
920,000 |
920,000 |
920,000 |
930,000 |
16:31 |
47.054 |
436.789 |
| TD21 |
83,000 |
-2,24 |
84,900 |
83,000 |
83,000 |
83,000 |
13:35 |
100 |
83 |
| AA22 |
72,800 |
-0,27 |
73,000 |
72,800 |
72,700 |
73,900 |
16:08 |
125.594 |
91.536 |
| TB21 |
71,000 |
0,14 |
70,900 |
70,000 |
69,000 |
71,850 |
16:54 |
80.620.420 |
56.912.778 |
| TV21 |
7.000 |
-2,78 |
7.200 |
7.000 |
7.000 |
7.000 |
13:37 |
2 |
140 |
| TJ20 |
65,210 |
5,60 |
61,750 |
61,750 |
61,750 |
65,500 |
17:01 |
83.970.602 |
53.087.737 |
| TVPA |
64,000 |
0 |
64,000 |
64,000 |
64,000 |
64,000 |
14:31 |
10.881 |
6.964 |
| TX21 |
62,750 |
0,80 |
62,250 |
62,740 |
60,000 |
63,000 |
17:01 |
124.320.574 |
76.927.159 |
| PBA25 |
59,500 |
0 |
59,500 |
59,500 |
58,990 |
61,000 |
16:51 |
2.617.000 |
1.559.546 |
| TO21 |
58,000 |
3,57 |
56,000 |
56,500 |
56,500 |
58,750 |
17:01 |
19.643.278 |
11.335.056 |
| DIY0 |
5.400 |
0 |
5.400 |
5.400 |
5.400 |
5.400 |
13:55 |
1 |
54 |
| PARP |
510,000 |
-1,90 |
519,900 |
514,000 |
510,000 |
514,000 |
16:29 |
1.102 |
5.649 |
| TX22 |
51,800 |
11,40 |
46,500 |
46,000 |
46,000 |
52,000 |
17:01 |
142.986.497 |
71.325.659 |
| DICYD |
51,600 |
1,38 |
50,900 |
51,500 |
51,500 |
53,000 |
16:41 |
236.292 |
122.546 |
| DICY |
4.440 |
2,90 |
4.315 |
4.350 |
4.350 |
4.484 |
16:39 |
182.155 |
8.007.719 |
| PR13 |
430,000 |
5,65 |
407,000 |
410,000 |
410,000 |
430,000 |
17:01 |
430.937 |
1.803.907 |
| CO26D |
37,000 |
1,37 |
36,500 |
36,500 |
36,000 |
37,000 |
16:48 |
33.475 |
12.263 |
| DICAD |
36,400 |
5,51 |
34,500 |
34,500 |
34,250 |
36,750 |
17:01 |
954.204 |
344.832 |
| AF20D |
36,270 |
7,95 |
33,600 |
32,600 |
32,000 |
36,270 |
17:01 |
35.226 |
12.362 |
| DIA0D |
34,800 |
-0,57 |
35,000 |
34,900 |
34,000 |
35,000 |
16:37 |
22.632 |
7.795 |
| DICA |
3.118 |
5,20 |
2.964 |
2.964 |
2.925 |
3.118 |
17:02 |
412.258 |
12.655.008 |
| CO26 |
3.100 |
2,65 |
3.020 |
3.020 |
3.020 |
3.100 |
17:01 |
62.061 |
1.911.064 |
| AF20 |
3.091 |
7,36 |
2.879 |
2.810 |
2.730 |
3.135 |
17:01 |
334.059 |
9.894.635 |
| DIA0 |
2.995 |
1,87 |
2.940 |
2.950 |
2.950 |
2.995 |
16:16 |
10.005 |
295.150 |
| A2E2D |
29,700 |
2,41 |
29,000 |
29,000 |
29,000 |
29,850 |
16:05 |
48.000 |
14.146 |
| BPLDD |
29,500 |
-1,67 |
30,000 |
29,500 |
29,500 |
29,500 |
15:45 |
120 |
35 |
| A2E7D |
29,000 |
1,75 |
28,500 |
28,200 |
28,000 |
29,000 |
16:05 |
112.000 |
32.338 |
| PARYD |
28,500 |
0,88 |
28,250 |
28,200 |
28,000 |
28,900 |
16:55 |
494.313 |
140.248 |
| AC17D |
28,050 |
4,66 |
26,800 |
27,000 |
27,000 |
28,500 |
16:56 |
543.000 |
152.202 |
| AO20D |
27,500 |
4,76 |
26,250 |
26,250 |
26,150 |
28,000 |
17:01 |
2.243.102 |
610.671 |
| A2E2 |
2.510 |
0,40 |
2.500 |
2.510 |
2.510 |
2.510 |
15:28 |
23.000 |
577.300 |
| BPLD |
2.480 |
-0,80 |
2.500 |
2.410 |
2.410 |
2.480 |
15:46 |
123 |
3.050 |
| A2E7 |
2.450 |
4,26 |
2.350 |
2.400 |
2.355 |
2.450 |
15:49 |
76.000 |
1.820.800 |
| PARY |
2.436 |
0,02 |
2.436 |
2.420 |
2.400 |
2.436 |
16:55 |
239.778 |
5.786.123 |
| AY24D |
24,280 |
3,19 |
23,530 |
23,500 |
23,260 |
24,580 |
17:01 |
25.230.100 |
6.102.454 |
| AA25D |
24,070 |
4,65 |
23,000 |
23,000 |
23,000 |
24,100 |
16:50 |
221.314 |
51.621 |
| PARAD |
24,050 |
-4,18 |
25,100 |
24,350 |
24,050 |
24,500 |
15:18 |
6.119 |
1.496 |
| AA37D |
24,000 |
4,35 |
23,000 |
23,100 |
23,000 |
24,100 |
16:30 |
113.719 |
27.125 |
| TC20 |
238,000 |
4,39 |
228,000 |
230,000 |
230,000 |
245,000 |
17:01 |
68.294.291 |
161.653.295 |
| AC17 |
2.372 |
4,93 |
2.260 |
2.300 |
2.300 |
2.400 |
16:49 |
356.000 |
8.447.780 |
| AO20 |
2.349 |
5,34 |
2.230 |
2.300 |
2.232 |
2.361 |
17:01 |
1.976.051 |
45.624.828 |
| PARA |
2.100 |
-0,71 |
2.115 |
2.110 |
2.099 |
2.110 |
16:35 |
335.824 |
7.049.031 |
| AY24 |
2.087 |
3,83 |
2.010 |
2.049 |
2.010 |
2.095 |
17:01 |
45.077.806 |
925.814.633 |
| AA37 |
2.065 |
6,17 |
1.945 |
1.900 |
1.900 |
2.065 |
16:47 |
137.294 |
2.757.558 |
| AA25 |
2.035 |
3,51 |
1.966 |
1.950 |
1.950 |
2.075 |
17:01 |
265.108 |
5.319.677 |
| TC21 |
199,000 |
2,05 |
195,000 |
190,000 |
190,000 |
200,000 |
16:56 |
1.954.414 |
3.829.687 |
| TVPE |
175,000 |
0,29 |
174,500 |
175,000 |
175,000 |
175,000 |
13:38 |
50 |
88 |
| PR15 |
123,950 |
7,78 |
115,000 |
116,000 |
116,000 |
123,950 |
17:01 |
8.076.155 |
9.752.133 |
| TVPY |
102,000 |
-0,97 |
103,000 |
103,000 |
102,000 |
103,000 |
14:28 |
4.091 |
4.192 |
|
|
|
|
