Panel de Bonos 18/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PBY22 93,000 -1,06 94,000 93,900 92,500 93,950 16:46 14.826.000 13.843.292
TO21 92,000 -0,49 92,450 91,900 91,900 92,500 16:56 31.145.451 28.676.985
PBA25 92,000 -0,11 92,100 90,500 90,500 93,000 16:51 9.322.000 8.612.497
TVPY 90,000 0 90,000 90,000 88,240 90,000 16:56 45.880 41.212
TX26 85,080 0,45 84,700 84,900 84,500 85,290 17:00 634.152.926 537.900.208
TX28 84,450 1,99 82,800 83,000 83,000 84,500 16:49 4.804.568 4.014.042
PARP 839,900 -0,60 845,000 846,400 835,100 849,500 17:00 856.087 7.187.095
TVPA 75,000 -0,01 75,010 75,000 73,100 75,000 17:00 280.026 209.079
PR13 677,000 2,58 660,000 665,000 660,000 677,000 16:49 559.735 3.729.857
TO23 65,780 2,78 64,000 64,100 64,100 66,000 15:46 10.337.445 6.660.669
CO26 6.400 -2,88 6.590 6.600 6.400 6.620 16:34 32.079 2.074.545
GD29 6.375 2,00 6.250 6.200 6.200 6.550 16:55 384.000 24.831.980
AL29 6.210 2,48 6.060 6.100 6.057 6.250 17:00 1.020.678 63.108.501
GD30 6.149 3,52 5.940 5.900 5.900 6.150 17:00 1.482.457 89.639.909
AL30 6.110 3,12 5.925 5.925 5.920 6.170 17:00 29.795.600 1.803.257.488
GD38 6.100 2,69 5.940 5.900 5.881 6.150 15:30 398.514 23.988.662
BPLD 5.790 -1,86 5.900 5.920 5.790 5.920 13:38 112 6.616
AE38 5.745 2,59 5.600 5.600 5.600 5.790 16:54 821.910 46.920.642
GD35 5.390 3,65 5.200 5.150 5.138 5.400 17:00 1.031.999 54.823.015
GD41 5.350 0,94 5.300 5.250 5.250 5.400 16:33 183.921 9.810.693
AL35 5.340 2,67 5.201 5.210 5.106 5.400 17:00 2.704.714 142.503.499
GD46 5.250 2,14 5.140 5.100 5.100 5.260 16:35 63.251 3.298.710
AL41 5.110 1,59 5.030 5.100 5.000 5.150 17:00 167.004 8.520.534
AO20 5.030 -5,09 5.300 5.300 5.030 5.300 16:07 5.103 257.107
TO26 50,100 3,51 48,400 49,590 48,360 50,190 16:56 96.405.388 47.966.136
CO26D 50,100 -0,12 50,160 51,000 50,000 51,000 16:35 25.576 12.917
AF20 4.930 -2,86 5.075 4.930 4.930 4.930 16:52 1.158 57.089
AL29D 48,350 -0,33 48,510 49,010 48,000 49,800 16:56 3.322.836 1.616.680
AL30D 47,100 0,43 46,900 46,890 46,500 47,870 17:00 14.962.801 7.079.016
AE38D 44,250 0 44,250 43,950 43,950 45,000 17:00 642.017 285.357
AL35D 41,600 -0,36 41,750 41,850 40,850 42,490 17:00 504.305 208.217
AL41D 40,000 0 40,000 40,000 39,900 41,000 16:40 441.521 177.811
TC21 377,150 0,24 376,250 375,150 375,150 377,500 16:55 13.633.520 51.395.382
AY24 3.475 -6,08 3.700 3.601 3.400 3.601 16:53 198.843 6.868.692
AY24D 27,900 -8,07 30,350 29,900 26,360 30,000 16:56 33.527 9.114
NO20 26,850 -0,56 27,000 27,000 26,850 27,000 13:46 34.507 9.265
DICP 1.983 -1,02 2.003 1.990 1.972 1.990 16:49 4.054.824 80.067.407
PR15 126,000 0,40 125,500 125,700 124,550 126,000 16:53 6.982.634 8.748.999
CUAP 1.234 1,61 1.214 1.215 1.215 1.235 16:56 16.795 206.577
TX21 119,200 0,25 118,900 120,000 116,000 120,000 17:00 155.011.350 184.776.430
TX22 112,900 0,22 112,650 112,000 112,000 113,750 16:53 40.538.790 45.749.981
TX23 108,400 0,74 107,600 107,600 107,600 109,000 16:54 32.592.416 35.170.737
T2X2 105,500 0,48 105,000 104,500 104,250 105,500 16:49 1.537.983 1.618.427
AA22 105,000 0 105,000 105,000 103,250 105,000 16:56 257.189 270.011
TX24 103,500 0,49 103,000 102,900 102,000 103,700 16:56 185.123.071 191.433.117
TB21 101,000 -1,46 102,500 102,400 101,000 102,950 15:47 6.040.060 6.217.109
TVPP 1,800 2,86 1,750 1,800 1,750 1,800 16:40 3.361.022 60.091
PARAD - -100,00 46,000 - - - 10:32 - -
TX26D - -100,00 0,660 - - - 11:35 - -
TX28D - - - - - - 10:31 - -
TY05 - - - - - - 10:32 - -
PAA0 - -100,00 5.200 - - - 10:32 - -
PAP0 - -100,00 930,000 - - - 11:55 - -
PARA - -100,00 5.200 - - - 13:09 - -
PARY - - - - - - 10:31 - -
PARYD - - - - - - 10:31 - -
TSCH9 - -100,00 34,201 - - - 10:32 - -
TV21 - -100,00 7.300 - - - 10:32 - -
AA46 - - - - - - 10:31 - -
TD21 - -100,00 97,020 - - - 10:31 - -
TVPE - -100,00 123,000 - - - 11:09 - -
SARH - -100,00 0,010 - - - 10:31 - -
SA24D - -100,00 2.633 - - - 10:32 - -
TVY0 - -100,00 109,000 - - - 11:10 - -
PBF23 - -100,00 5.300 - - - 10:32 - -
PAY0 - - - - - - 10:32 - -
TS27 - - - - - - 10:32 - -
BT03 - - - - - - 10:32 - -
BP21 - - - - - - 10:31 - -
AO20D - -100,00 48,000 - - - 13:34 - -
A2E2 - - - - - - 10:32 - -
AF20D - -100,00 42,000 - - - 10:32 - -
AC17D - - - - - - 10:32 - -
AC17 - - - - - - 10:32 - -
AA46D - - - - - - 10:32 - -
AA37D - -100,00 45,590 - - - 12:55 - -
AA37 - -100,00 5.341 - - - 13:30 - -
AA26D - - - - - - 10:32 - -
AA26 - - - - - - 10:31 - -
AA25D - -100,00 44,050 - - - 10:32 - -
AA25 - -100,00 5.350 - - - 12:50 - -
AA21D - - - - - - 10:31 - -
AA21 - - - - - - 10:32 - -
A2E7D - - - - - - 10:32 - -
A2E7 - - - - - - 10:32 - -
BP28 - - - - - - 10:32 - -
BPLDD - -100,00 48,120 - - - 10:57 - -
BPLE - - - - - - 10:32 - -
GE46 - - - - - - 10:32 - -
GE41 - - - - - - 10:31 - -
GE30 - - - - - - 10:32 - -
GE29 - - - - - - 10:31 - -
GD03 - -100,00 342,400 - - - 10:32 - -
FORM3 - -100,00 1.095 - - - 10:32 - -
DIY0 - - - - - - 10:31 - -
DIP0 - -100,00 2.039 - - - 11:11 - -
DICYD - - - - - - 10:32 - -
DICY - - - - - - 10:32 - -
DICAD - -100,00 66,000 - - - 13:42 - -
DICA - -100,00 8.350 - - - 12:56 - -
DIA0D - -100,00 71,000 - - - 10:32 - -
DIA0 - -100,00 8.500 - - - 13:20 - -
CEDI - -100,00 11.000 - - - 11:29 - -
BT02 - - - - - - 10:31 - -
BPMD - - - - - - 10:32 - -
A2E2D - - - - - - 10:31 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.