| Panel de Bonos 16/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| DICP |
998,000 |
-0,60 |
1.004 |
1.005 |
998,000 |
1.006 |
16:48 |
670.876 |
6.721.225 |
| AY24D |
98,860 |
-0,87 |
99,730 |
99,750 |
98,750 |
99,950 |
17:02 |
20.427.632 |
20.291.664 |
| PBA25 |
98,300 |
-0,41 |
98,700 |
99,250 |
97,500 |
99,250 |
16:56 |
43.230.000 |
42.564.130 |
| DIP0 |
910,000 |
1,88 |
893,200 |
910,000 |
910,000 |
910,000 |
15:29 |
29.857 |
271.699 |
| TO21 |
91,000 |
1,39 |
89,750 |
91,000 |
91,000 |
91,000 |
12:33 |
500.000 |
455.000 |
| A2E2D |
91,000 |
-0,76 |
91,700 |
91,700 |
91,000 |
91,700 |
16:33 |
90.000 |
82.061 |
| AA26D |
90,250 |
-1,58 |
91,700 |
90,250 |
90,250 |
90,250 |
14:51 |
150.000 |
135.375 |
| TO26 |
85,000 |
2,41 |
83,000 |
85,000 |
85,000 |
85,000 |
15:23 |
9.600 |
8.160 |
| CO26D |
84,000 |
-0,12 |
84,100 |
84,500 |
84,000 |
84,500 |
15:48 |
191.363 |
161.229 |
| A2E7D |
83,500 |
-1,59 |
84,850 |
84,000 |
83,500 |
84,000 |
15:44 |
7.000 |
5.855 |
| AA37D |
80,750 |
-0,92 |
81,500 |
81,750 |
80,200 |
81,750 |
16:33 |
88.410 |
71.470 |
| AA25D |
78,930 |
-4,21 |
82,400 |
82,750 |
78,930 |
82,750 |
16:42 |
141.102 |
115.794 |
| AC17D |
78,000 |
-0,89 |
78,700 |
78,620 |
77,250 |
78,750 |
16:56 |
948.000 |
738.334 |
| PUO19 |
728,000 |
0 |
728,000 |
728,000 |
724,000 |
731,000 |
15:46 |
124.486 |
905.591 |
| BDC19 |
630,000 |
0 |
630,000 |
634,000 |
630,000 |
634,000 |
14:47 |
38.000 |
239.688 |
| BPLDD |
63,900 |
0 |
63,900 |
63,900 |
63,900 |
63,900 |
16:24 |
2.000 |
1.278 |
| PARYD |
60,000 |
0,84 |
59,500 |
60,000 |
60,000 |
60,000 |
14:12 |
13.630 |
8.178 |
| PARAD |
56,000 |
0 |
56,000 |
55,160 |
55,160 |
56,240 |
16:52 |
86.298 |
48.320 |
| CUAP |
539,000 |
-1,10 |
545,000 |
550,000 |
539,000 |
550,000 |
16:13 |
399.172 |
2.168.335 |
| DICY |
4.810 |
-0,41 |
4.830 |
4.810 |
4.810 |
4.810 |
14:44 |
2.411 |
115.969 |
| PR13 |
471,000 |
0,43 |
469,000 |
469,400 |
469,000 |
471,000 |
16:49 |
501.527 |
2.354.626 |
| DICA |
4.540 |
0,44 |
4.520 |
4.520 |
4.510 |
4.586 |
17:02 |
281.966 |
12.750.793 |
| DIY0 |
4.501 |
0,92 |
4.460 |
4.500 |
4.500 |
4.501 |
17:02 |
6.160 |
277.230 |
| DIA0 |
4.355 |
0,11 |
4.350 |
4.400 |
4.355 |
4.400 |
16:41 |
1.315 |
57.597 |
| PARP |
400,000 |
-0,50 |
402,000 |
405,000 |
395,000 |
405,000 |
16:04 |
7.066.896 |
28.240.822 |
| AO20 |
3.911 |
0,72 |
3.883 |
3.890 |
3.880 |
3.920 |
17:02 |
1.534.862 |
59.836.112 |
| AY24 |
3.840 |
0,23 |
3.831 |
3.850 |
3.820 |
3.850 |
17:02 |
32.406.502 |
1.242.507.145 |
| AA19 |
3.818 |
-0,86 |
3.851 |
3.818 |
3.818 |
3.818 |
13:39 |
150.000 |
5.727.000 |
| CEDI |
3.630 |
0,28 |
3.620 |
3.630 |
3.630 |
3.630 |
15:50 |
50.000 |
1.815.000 |
| PAP0 |
360,000 |
1,41 |
355,000 |
360,000 |
360,000 |
360,000 |
12:17 |
13.229 |
47.624 |
| A2E2 |
3.505 |
0 |
3.505 |
3.505 |
3.505 |
3.505 |
12:49 |
6.000 |
210.300 |
| PBF23 |
3.450 |
0,73 |
3.425 |
3.425 |
3.425 |
3.450 |
16:37 |
18.000 |
619.250 |
| CO26 |
3.275 |
0,61 |
3.255 |
3.265 |
3.250 |
3.275 |
16:07 |
113.401 |
3.703.017 |
| A2E7 |
3.238 |
-0,37 |
3.250 |
3.205 |
3.205 |
3.238 |
16:54 |
45.000 |
1.455.150 |
| AA37 |
3.135 |
-0,13 |
3.139 |
3.150 |
3.090 |
3.150 |
16:24 |
90.391 |
2.815.312 |
| AA25 |
3.128 |
-1,01 |
3.160 |
3.200 |
3.128 |
3.200 |
16:40 |
114.795 |
3.632.089 |
| AC17 |
2.990 |
-0,99 |
3.020 |
3.025 |
2.990 |
3.025 |
16:45 |
250.000 |
7.542.840 |
| BPLD |
2.460 |
0,41 |
2.450 |
2.400 |
2.400 |
2.460 |
16:21 |
33.125 |
812.442 |
| PARY |
2.275 |
0,22 |
2.270 |
2.273 |
2.273 |
2.275 |
14:54 |
1.294 |
29.415 |
| PARA |
2.170 |
2,36 |
2.120 |
2.170 |
2.100 |
2.170 |
16:51 |
33.407 |
711.842 |
| NO20 |
216,000 |
-0,43 |
216,937 |
216,000 |
216,000 |
216,000 |
13:54 |
30.073 |
64.958 |
| PAY0 |
2.150 |
-0,02 |
2.151 |
2.150 |
2.150 |
2.150 |
16:44 |
10.700 |
230.050 |
| TVPP |
2,300 |
3,60 |
2,220 |
2,220 |
2,190 |
2,300 |
15:51 |
8.934.000 |
202.798 |
| PAA0 |
1.998 |
0,40 |
1.990 |
2.000 |
1.998 |
2.000 |
12:55 |
109 |
2.178 |
| TVPE |
194,000 |
-1,52 |
197,000 |
194,100 |
193,950 |
194,100 |
16:39 |
156.841 |
304.268 |
| TC21 |
185,200 |
-0,22 |
185,600 |
186,000 |
185,000 |
186,250 |
16:34 |
4.601.667 |
8.539.267 |
| TVPY |
185,000 |
0 |
185,000 |
186,000 |
183,000 |
186,000 |
16:38 |
589.869 |
1.091.062 |
| BPMD |
1.845 |
0 |
1.845 |
1.860 |
1.845 |
1.875 |
15:31 |
8.175 |
151.567 |
| PR15 |
178,500 |
0,08 |
178,350 |
178,350 |
178,000 |
179,000 |
16:51 |
6.475.462 |
11.555.877 |
| TVPA |
157,500 |
0,96 |
156,000 |
156,000 |
155,750 |
158,000 |
16:39 |
315.957 |
496.010 |
| BDC20 |
1.270 |
0 |
1.270 |
1.265 |
1.265 |
1.270 |
14:58 |
4.000 |
50.750 |
| DICYD |
124,100 |
-1,31 |
125,750 |
124,250 |
124,100 |
124,250 |
16:14 |
56.800 |
70.492 |
| BD2C9 |
1.220 |
0,16 |
1.218 |
1.220 |
1.220 |
1.220 |
11:00 |
7.000 |
85.400 |
| TJ20 |
118,600 |
-0,17 |
118,800 |
119,000 |
118,600 |
119,000 |
16:15 |
3.360.618 |
3.989.258 |
| DICAD |
116,900 |
-0,72 |
117,750 |
117,800 |
116,900 |
118,000 |
16:53 |
969.443 |
1.137.641 |
| AM20 |
115,600 |
0 |
115,600 |
115,600 |
115,600 |
115,600 |
11:24 |
57.301 |
66.240 |
| DIA0D |
113,250 |
-0,22 |
113,500 |
113,250 |
113,250 |
113,250 |
16:13 |
1.315 |
1.489 |
| AA22 |
109,300 |
-0,18 |
109,500 |
109,250 |
109,250 |
109,300 |
15:46 |
287.370 |
313.952 |
| AA19D |
102,500 |
-0,10 |
102,600 |
102,500 |
102,500 |
102,500 |
14:31 |
400.000 |
410.000 |
| AO20D |
100,700 |
-0,44 |
101,150 |
101,150 |
100,700 |
101,300 |
17:02 |
6.391.422 |
6.454.560 |
| BPLE |
- |
- |
2.686 |
- |
- |
- |
10:00 |
- |
- |
| FORM3 |
- |
- |
1.142 |
- |
- |
- |
10:00 |
- |
- |
|
|
|
|
