| Panel de Bonos 14/12 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AO20D |
99,300 |
-0,10 |
99,400 |
99,500 |
99,000 |
99,500 |
16:55 |
1.674.469 |
1.663.280 |
| PBA25 |
96,800 |
0,31 |
96,500 |
97,200 |
96,800 |
97,200 |
16:44 |
421.000 |
408.755 |
| PUO19 |
930,000 |
0,32 |
927,000 |
920,000 |
920,000 |
930,000 |
16:42 |
55.206 |
513.110 |
| AY24D |
93,650 |
-0,26 |
93,890 |
93,940 |
93,450 |
93,950 |
17:02 |
16.297.902 |
15.266.407 |
| A2E2D |
88,600 |
-0,06 |
88,650 |
88,740 |
88,300 |
88,800 |
16:26 |
132.000 |
117.053 |
| DICP |
851,000 |
0,59 |
846,000 |
840,000 |
840,000 |
853,000 |
16:53 |
4.521.275 |
38.419.222 |
| AA26D |
85,000 |
2,41 |
83,000 |
85,000 |
85,000 |
85,000 |
13:05 |
150.000 |
127.500 |
| A2E7D |
81,350 |
-0,79 |
82,000 |
81,800 |
81,300 |
81,800 |
15:28 |
176.000 |
143.643 |
| CO26D |
80,450 |
-0,68 |
81,000 |
81,500 |
80,000 |
81,500 |
16:37 |
139.800 |
113.221 |
| TO21 |
80,000 |
-2,44 |
82,000 |
80,000 |
80,000 |
80,000 |
13:53 |
115.000 |
92.000 |
| DIP0 |
790,000 |
0 |
790,000 |
790,000 |
790,000 |
790,000 |
15:18 |
15.000 |
118.500 |
| AA46D |
76,900 |
2,19 |
75,250 |
76,900 |
76,900 |
76,920 |
13:00 |
450.000 |
346.080 |
| AC17D |
75,100 |
-1,18 |
76,000 |
76,300 |
74,500 |
76,300 |
15:51 |
350.000 |
264.749 |
| AA25D |
73,350 |
-0,54 |
73,750 |
73,060 |
73,000 |
73,600 |
16:47 |
338.747 |
248.174 |
| AA37D |
71,400 |
-0,14 |
71,500 |
70,450 |
70,450 |
71,500 |
16:53 |
197.765 |
140.732 |
| BDC19 |
637,000 |
0 |
637,000 |
640,000 |
637,000 |
640,000 |
15:25 |
5.000 |
31.970 |
| BPLDD |
57,500 |
0 |
57,500 |
57,500 |
57,500 |
57,500 |
13:35 |
2.000 |
1.150 |
| PARYD |
55,650 |
0,45 |
55,400 |
55,250 |
55,250 |
55,650 |
15:24 |
327.635 |
181.660 |
| PARAD |
52,500 |
-0,57 |
52,800 |
53,000 |
52,200 |
53,000 |
14:40 |
112.548 |
58.782 |
| CUAP |
490,000 |
-1,01 |
495,000 |
488,000 |
488,000 |
490,000 |
12:33 |
10.148 |
49.722 |
| DICY |
4.580 |
0,11 |
4.575 |
4.575 |
4.575 |
4.586 |
16:55 |
227.869 |
10.436.267 |
| DIY0 |
4.470 |
-2,83 |
4.600 |
4.470 |
4.470 |
4.470 |
15:06 |
8.000 |
357.600 |
| DICA |
4.280 |
1,18 |
4.230 |
4.231 |
4.231 |
4.280 |
16:56 |
1.371.775 |
58.413.492 |
| DIA0 |
4.080 |
0,37 |
4.065 |
4.100 |
4.080 |
4.100 |
16:48 |
7.289 |
298.564 |
| PR13 |
406,000 |
0,52 |
403,896 |
405,000 |
402,100 |
406,000 |
16:40 |
420.787 |
1.704.582 |
| AO20 |
3.783 |
0,75 |
3.755 |
3.780 |
3.762 |
3.785 |
17:02 |
2.011.410 |
76.014.582 |
| AA21 |
3.583 |
0,36 |
3.570 |
3.580 |
3.580 |
3.583 |
14:07 |
1.033.000 |
37.001.500 |
| AY24 |
3.563 |
0,65 |
3.540 |
3.541 |
3.541 |
3.570 |
17:02 |
21.706.690 |
773.082.774 |
| CEDI |
3.549 |
-1,06 |
3.587 |
3.549 |
3.549 |
3.549 |
14:15 |
55.920 |
1.984.601 |
| A2E2 |
3.375 |
0,75 |
3.350 |
3.300 |
3.300 |
3.390 |
16:26 |
155.000 |
5.222.145 |
| PARP |
324,000 |
0 |
324,000 |
320,000 |
320,000 |
324,000 |
16:25 |
626.357 |
2.010.690 |
| PBF23 |
3.180 |
1,92 |
3.120 |
3.125 |
3.125 |
3.190 |
16:04 |
52.000 |
1.652.750 |
| A2E7 |
3.114 |
1,30 |
3.074 |
3.100 |
3.095 |
3.114 |
16:52 |
351.000 |
10.885.280 |
| CO26 |
3.070 |
0,33 |
3.060 |
3.021 |
3.015 |
3.090 |
16:03 |
62.397 |
1.903.799 |
| BPLE |
2.960 |
-0,30 |
2.969 |
2.960 |
2.960 |
2.960 |
12:15 |
77 |
2.279 |
| AA46 |
2.935 |
1,21 |
2.900 |
2.935 |
2.935 |
2.935 |
12:04 |
300.000 |
8.805.000 |
| AC17 |
2.880 |
0,70 |
2.860 |
2.900 |
2.850 |
2.910 |
17:02 |
399.000 |
11.538.535 |
| AA25 |
2.775 |
0,18 |
2.770 |
2.750 |
2.750 |
2.800 |
15:37 |
35.429 |
987.989 |
| AA37 |
2.715 |
0,74 |
2.695 |
2.710 |
2.700 |
2.734 |
16:50 |
329.282 |
8.920.067 |
| NO20 |
235,000 |
0 |
235,000 |
235,000 |
235,000 |
235,000 |
12:37 |
416 |
978 |
| PMD18 |
228,000 |
-0,44 |
229,000 |
228,000 |
228,000 |
228,000 |
11:44 |
12.640 |
28.819 |
| BPLD |
2.180 |
0,46 |
2.170 |
2.180 |
2.180 |
2.180 |
16:41 |
9.701 |
211.482 |
| PARY |
2.090 |
0 |
2.090 |
2.110 |
2.090 |
2.130 |
16:53 |
486.429 |
10.261.542 |
| TVPP |
2,150 |
-1,83 |
2,190 |
2,160 |
2,150 |
2,160 |
16:47 |
3.448.124 |
74.192 |
| PARA |
1.989 |
-0,05 |
1.990 |
2.000 |
1.979 |
2.000 |
16:32 |
65.151 |
1.295.615 |
| PAY0 |
1.980 |
-1,49 |
2.010 |
1.980 |
1.980 |
1.980 |
13:56 |
5.000 |
99.000 |
| BD2C9 |
1.920 |
0 |
1.920 |
1.920 |
1.920 |
1.920 |
15:35 |
1.000 |
19.200 |
| BDC20 |
1.830 |
0,83 |
1.815 |
1.830 |
1.830 |
1.830 |
13:08 |
8.000 |
146.400 |
| PAA0 |
1.800 |
0 |
1.800 |
1.800 |
1.800 |
1.800 |
12:53 |
20.181 |
363.258 |
| BPMD |
1.783 |
-1,49 |
1.810 |
1.783 |
1.783 |
1.783 |
11:34 |
7.324 |
130.587 |
| PR15 |
170,000 |
0,27 |
169,550 |
169,600 |
169,600 |
170,200 |
17:02 |
3.027.585 |
5.144.316 |
| TVPE |
170,000 |
-0,73 |
171,250 |
170,000 |
170,000 |
170,000 |
15:19 |
6.640 |
11.288 |
| TVY0 |
165,000 |
-0,60 |
166,000 |
165,000 |
165,000 |
165,000 |
14:09 |
5.000 |
8.250 |
| TVPY |
163,250 |
1,24 |
161,250 |
162,000 |
162,000 |
163,250 |
15:49 |
265.656 |
431.583 |
| TC21 |
155,750 |
-0,03 |
155,800 |
155,800 |
155,750 |
156,500 |
17:02 |
1.508.000 |
2.350.433 |
| TVPA |
146,000 |
1,39 |
144,000 |
143,000 |
143,000 |
146,000 |
15:54 |
700.735 |
1.011.803 |
| DICYD |
120,250 |
-0,46 |
120,800 |
120,500 |
120,250 |
120,950 |
16:55 |
543.927 |
655.333 |
| FORM3 |
1.190 |
9,31 |
1.089 |
1.190 |
1.190 |
1.190 |
12:42 |
600 |
7.140 |
| TJ20 |
117,250 |
0,73 |
116,400 |
117,250 |
117,250 |
117,600 |
16:45 |
34.306.625 |
40.235.820 |
| DICAD |
112,150 |
0,13 |
112,000 |
112,000 |
111,400 |
112,300 |
17:02 |
6.648.392 |
7.451.016 |
| DIA0D |
107,600 |
0,28 |
107,300 |
107,600 |
107,600 |
107,600 |
14:29 |
5.739 |
6.175 |
| AA22 |
106,850 |
0,19 |
106,650 |
107,000 |
106,850 |
107,000 |
12:02 |
3.160 |
3.379 |
| AM20 |
102,000 |
0,74 |
101,250 |
101,250 |
101,250 |
102,000 |
16:37 |
230.458 |
235.064 |
| AA19D |
101,800 |
0 |
101,800 |
101,800 |
101,800 |
101,800 |
13:52 |
150.000 |
152.700 |
|
|
|
|
