Panel de Bonos 18/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FORM3 1.200 16,89 1.027 1.160 1.160 1.200 16:35 9.776 115.127
AA19 4.230 2,71 4.119 4.230 4.230 4.230 13:10 650.000 27.495.000
TVPA 125,000 2,46 122,000 125,000 123,000 125,000 17:06 108.000 133.950
BDC19 710,000 2,01 696,000 700,000 700,000 710,000 17:06 18.000 126.100
CUAP 490,000 1,03 485,000 485,000 480,000 490,000 17:03 143.990 698.876
PR15 155,500 0,78 154,300 156,000 153,000 158,000 17:06 7.263.787 11.326.747
TVPY 135,000 0,75 134,000 135,000 135,000 135,000 17:06 23.500 31.725
BD2C9 1.460 0,69 1.450 1.460 1.460 1.460 16:20 1.000 14.600
NO20 225,000 0,67 223,500 225,000 225,000 225,000 14:56 21.900 49.275
TJ20 113,500 0,62 112,800 112,000 111,000 115,000 17:06 31.522.649 35.784.330
AA21D 93,750 0,27 93,500 93,750 93,750 93,750 14:25 150.000 140.625
AA26 3.300 0,18 3.294 3.300 3.300 3.300 17:06 150.000 4.950.000
AA19D 103,100 0,15 102,950 103,100 103,100 103,100 14:49 170.000 175.270
PAA0 2.100 0 2.100 2.100 2.100 2.100 17:06 38.000 798.000
AA22 98,000 0 98,000 98,000 98,000 98,000 17:06 313.772 307.497
BPLD 2.530 0 2.530 2.530 2.530 2.530 17:06 9.831 248.724
DIP0 900,000 0 900,000 900,000 900,000 900,000 14:42 50.199 451.791
DIY0 4.800 0 4.800 4.825 4.800 4.825 14:32 1.835 88.205
TVY0 185,000 0 185,000 185,000 185,000 185,000 12:32 8.108 15.000
PAP0 345,000 0 345,000 345,000 345,000 345,000 16:27 237 818
BPLDD 60,000 -0,17 60,100 60,000 60,000 60,000 17:06 11 7
PARAD 51,690 -0,21 51,800 51,800 51,690 51,800 17:06 46.109 23.836
BDC20 1.420 -0,35 1.425 1.420 1.420 1.420 17:06 20.000 284.000
AA25D 68,500 -0,36 68,750 69,910 68,500 70,000 17:06 440.683 304.789
DICAD 105,650 -0,38 106,050 106,600 105,300 107,000 17:06 3.759.859 4.006.054
AM20 102,500 -0,49 103,000 103,000 102,500 103,000 17:06 333.193 341.526
BPMD 1.440 -0,53 1.448 1.440 1.440 1.440 11:38 45 648
TC21 175,800 -0,68 177,000 177,000 172,000 177,000 17:06 2.256.964 3.922.239
DICYD 114,900 -0,73 115,750 115,050 114,500 115,500 17:06 583.917 670.860
PBF23 3.415 -0,73 3.440 3.415 3.415 3.415 17:06 2.000 68.300
A2E2D 85,500 -0,75 86,150 86,500 85,000 86,500 17:06 691.000 590.151
AO20D 92,500 -0,75 93,200 93,500 92,310 93,500 17:06 3.926.659 3.653.469
AY24D 92,300 -1,02 93,250 93,500 92,140 94,240 17:06 20.135.138 18.768.961
TVPP 1,880 -1,05 1,900 1,900 1,880 1,900 17:06 110.873 2.088
TO26 82,000 -1,20 83,000 82,000 82,000 82,000 13:02 4.101 3.363
AC17D 74,250 -1,20 75,150 75,250 74,200 75,250 17:06 1.207.000 905.146
CO26D 77,420 -1,31 78,450 78,750 77,420 78,750 17:06 20.005 15.629
AA37D 68,250 -1,37 69,200 70,210 68,250 70,210 17:06 1.365.959 937.985
A2E7D 78,400 -1,38 79,500 78,750 78,000 78,750 17:06 612.000 480.799
PARY 2.395 -1,44 2.430 2.400 2.395 2.400 17:06 21.303 510.812
PAY0 2.400 -1,48 2.436 2.400 2.400 2.400 17:06 1.000 24.000
CO26 3.300 -1,49 3.350 3.350 3.300 3.350 17:06 14.000 463.830
PUO19 527,000 -1,50 535,000 535,000 526,000 535,000 17:06 143.358 755.129
A2E2 3.600 -1,67 3.661 3.630 3.597 3.630 17:06 24.000 865.700
PARYD 55,500 -1,77 56,500 56,500 55,500 56,500 17:06 168.071 94.763
AA25 2.920 -1,85 2.975 2.975 2.900 2.975 17:06 71.897 2.100.810
DIA0D 100,000 -1,96 102,000 102,300 100,000 102,300 17:06 69.836 70.380
DICY 4.900 -2,00 5.000 4.900 4.830 4.920 17:06 213.536 10.355.502
PARP 310,000 -2,21 317,000 316,000 307,500 316,000 17:06 656.230 2.037.670
PR13 440,000 -2,22 450,000 449,500 440,000 450,000 17:06 217.147 964.247
PARA 2.180 -2,24 2.230 2.200 2.180 2.200 17:06 89.763 1.962.061
PBA25 86,000 -2,27 88,000 88,000 86,000 88,500 17:06 3.368.000 2.930.240
TO21 81,000 -2,29 82,900 80,000 80,000 81,000 17:06 15.201 12.230
AC17 3.159 -2,35 3.235 3.221 3.140 3.221 17:06 67.000 2.125.450
AO20 3.930 -2,36 4.025 3.970 3.878 3.970 17:06 4.975.077 195.178.535
CEDI 4.050 -2,41 4.150 4.050 4.050 4.050 16:33 37.500 1.518.750
A2E7 3.315 -2,50 3.400 3.315 3.305 3.325 17:06 67.000 2.218.985
DICA 4.465 -2,51 4.580 4.548 4.440 4.548 17:05 3.395.744 152.287.830
TVPE 175,000 -2,78 180,000 175,000 175,000 175,000 14:46 6.200 10.850
DIA0 4.255 -3,08 4.390 4.325 4.251 4.325 17:06 33.992 1.457.820
AA37 2.880 -3,16 2.974 3.000 2.880 3.000 17:06 90.630 2.635.532
AY24 3.912 -3,26 4.044 3.975 3.905 3.975 17:06 25.205.327 990.948.318
DICP 850,000 -4,39 889,000 880,000 850,000 880,000 17:06 327.180 2.857.631
AA46D 79,850 -4,54 83,650 79,650 79,650 79,850 15:13 6.288.000 5.008.992
AA26D 85,250 -5,07 89,800 85,250 85,250 85,250 16:00 150.000 127.875





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.