Panel de Bonos 15/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TX26D - - 0,700 - - - 17:35 - -
PAY0 - - 4.928 - - - 17:35 - -
TSCH9 - - 26,800 - - - 17:35 - -
DICAD - - 46,000 - - - 17:35 - -
DIA0D - - 75,000 - - - 17:35 - -
TD21 - - 102,800 - - - 17:35 - -
DIA0 - - 8.500 - - - 17:35 - -
PBF23 - - 3.800 - - - 17:35 - -
CEDI - - 12.500 - - - 17:35 - -
DIP0 - - 2.025 - - - 17:35 - -
FORM3 - - 970,000 - - - 17:35 - -
PARA - - 4.300 - - - 17:35 - -
AA25 - - 4.300 - - - 17:35 - -
AA25D - - 30,000 - - - 17:35 - -
AA37 - - 5.000 - - - 17:35 - -
AA37D - - 33,800 - - - 17:35 - -
PAP0 - - 830,000 - - - 17:35 - -
GD46D - - 32,000 - - - 17:35 - -
PAA0 - - 4.850 - - - 17:35 - -
AF20D - - 50,440 - - - 17:35 - -
AO20D 52,000 0 52,000 51,000 51,000 52,000 17:05 900 467
BPLD 5.470 1,30 5.400 5.500 5.470 5.500 17:05 48 2.628
CO26D 63,450 -0,08 63,500 63,500 63,000 63,500 17:05 9.000 5.694
AY24D 45,000 0 45,000 44,000 44,000 45,000 17:05 30.297 13.536
GD38D 38,990 -0,03 39,000 39,000 38,060 39,000 17:05 42.797 16.546
TVPE 117,000 6,36 110,000 112,000 112,000 117,000 17:05 16.000 18.380
TO23 59,200 1,20 58,500 60,200 59,000 60,200 17:05 34.318 20.334
AA22 98,000 0 98,000 99,000 97,000 99,000 17:05 23.945 23.456
CUAP 1.160 0,87 1.150 1.160 1.150 1.160 17:05 2.190 25.257
AE38D 33,500 -0,45 33,650 33,280 33,100 33,650 17:05 84.213 28.020
AL35D 30,780 0,20 30,720 30,600 30,500 30,820 17:05 115.101 35.223
GD41D 36,000 -2,96 37,100 37,100 36,000 37,100 17:05 107.818 39.060
AL41D 33,100 -1,14 33,480 33,000 32,900 33,300 17:05 137.063 45.210
GD29D 39,000 -0,51 39,200 39,000 39,000 39,750 17:05 147.950 57.939
TVY0 104,000 1,96 102,000 102,000 102,000 104,000 17:05 64.271 65.756
AF20 7.250 -0,68 7.300 7.250 7.250 7.250 17:35 1.293 93.743
DICA 6.600 1,15 6.525 6.600 6.600 6.600 17:35 1.500 99.000
GD35D 32,050 -0,31 32,150 32,190 31,800 32,190 17:05 321.321 102.699
GD46 4.650 0 4.650 4.650 4.650 4.650 17:05 2.700 125.550
TVPA 89,900 5,76 85,000 85,000 85,000 89,900 17:05 154.500 133.899
AL30C 32,450 -1,31 32,880 32,500 32,360 32,880 17:05 566.730 184.623
TC23 330,000 -0,90 333,000 325,000 325,000 335,000 17:05 92.020 304.005
AL29D 36,100 -0,74 36,370 36,400 36,000 36,400 17:05 1.087.680 392.787
TVPP 1,990 2,05 1,950 1,950 1,890 2,000 17:05 30.422.116 593.037
TX28 102,200 0,59 101,600 100,050 100,000 102,300 17:05 1.178.924 1.202.962
PBY22 98,600 -0,90 99,500 100,000 98,500 100,000 17:05 1.291.000 1.282.247
PR13 697,000 -0,29 699,000 700,000 695,500 703,000 17:05 185.449 1.295.158
GD29 5.700 1,06 5.640 5.640 5.620 5.700 17:05 23.009 1.304.171
PARP 785,000 -0,62 789,900 795,000 776,000 795,000 17:05 285.963 2.243.388
TVPY 126,500 7,20 118,000 118,000 118,000 128,000 17:05 2.098.734 2.615.740
AL30D 34,250 -0,93 34,570 34,500 34,200 34,740 17:05 9.971.164 3.431.076
AY24 6.420 -0,94 6.481 6.491 6.301 6.600 17:05 54.862 3.504.338
AO20 7.422 0,09 7.416 7.500 7.305 7.500 17:05 52.103 3.843.015
TO26 38,800 -1,65 39,450 39,700 38,600 39,700 17:05 11.212.776 4.385.826
GD30D 35,980 -0,33 36,100 36,110 35,860 36,300 17:05 12.384.894 4.460.284
CO26 9.100 -0,55 9.150 9.150 9.005 9.180 17:05 49.200 4.480.652
GD30C 33,950 -0,82 34,230 34,200 33,950 34,400 17:05 13.579.277 4.629.490
AL41 4.730 -1,34 4.794 4.793 4.691 4.793 17:05 184.654 8.718.502
PBA25 84,200 -0,53 84,650 84,200 83,700 85,390 17:05 17.815.000 15.052.907
GD38 5.595 -0,53 5.625 5.600 5.490 5.600 17:05 285.478 15.826.881
AL35 4.449 0,43 4.430 4.430 4.365 4.483 17:05 366.683 16.180.030
GD41 5.275 -0,19 5.285 5.300 5.240 5.300 17:05 492.268 25.930.985
AE38 4.790 -0,81 4.829 4.829 4.745 4.890 17:05 583.163 27.816.590
AL29 5.155 -0,66 5.189 5.280 5.100 5.280 17:05 545.711 28.186.332
TB21 106,050 0,09 105,950 106,000 105,900 106,400 17:05 33.752.877 35.772.133
DICP 2.125 1,43 2.095 2.150 2.100 2.150 17:05 1.994.623 42.355.652
PR15 81,750 0,25 81,550 81,500 81,000 85,000 17:05 56.556.870 46.082.888
TO21 91,600 -0,43 92,000 91,010 91,010 92,100 17:05 75.624.852 69.333.312
GD35 4.629 0,19 4.620 4.667 4.500 4.667 17:05 1.708.426 78.656.248
TV22 9.059 1,05 8.965 8.965 8.965 9.059 17:05 924.171 83.433.281
TX24 128,850 1,22 127,300 127,300 127,300 129,000 17:05 101.402.607 129.965.515
T2X2 134,900 1,43 133,000 133,000 133,000 134,900 17:05 114.786.615 153.542.744
T2V1 8.969 0,72 8.905 8.905 8.750 9.030 17:05 1.864.692 166.899.136
TC21 478,000 1,00 473,250 473,250 473,250 480,000 17:05 36.676.479 174.701.053
TX26 103,600 0,78 102,800 101,050 101,050 104,000 17:05 294.532.242 304.132.747
TX23 136,950 1,59 134,800 137,900 133,550 137,900 17:05 236.617.508 321.157.780
TX22 142,250 0,71 141,250 143,400 141,400 143,400 17:05 273.388.273 389.042.607
TX21 151,700 0,97 150,250 151,000 150,300 151,750 17:05 260.899.025 394.789.291
AL30 4.920 -1,03 4.971 5.000 4.910 5.024 17:05 10.252.918 505.662.094
GD30 5.172 -0,10 5.177 5.175 5.138 5.238 17:05 32.796.694 1.692.616.429







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.