Panel de Bonos 28/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AL30 5.220 0,85 5.176 5.225 5.185 5.330 17:05 44.029.654 2.312.030.082
T2X1 134,200 0,22 133,900 134,150 134,050 134,250 17:05 1.329.394.709 1.783.387.165
GD30 5.390 -0,74 5.430 5.430 5.375 5.474 17:05 26.330.832 1.430.088.802
GD35 4.800 0,73 4.765 4.765 4.760 4.850 17:05 6.280.240 301.467.440
TB21 101,350 0,20 101,150 101,150 101,000 101,350 17:05 259.335.447 262.329.025
TX24 126,350 0,28 126,000 127,800 125,800 127,800 17:05 133.359.589 168.162.147
PBA25 89,800 0,22 89,600 89,700 88,700 90,000 17:05 180.818.000 161.783.201
TX21 144,000 0,07 143,900 144,300 143,100 144,400 17:05 108.968.758 156.740.846
TX26 102,600 0,10 102,500 103,000 101,500 103,000 17:05 125.817.397 128.669.405
TV22 9.325 0,92 9.240 9.300 9.200 9.335 17:05 1.373.342 127.875.765
PR15 97,500 0 97,500 97,500 97,000 97,500 17:05 130.662.190 127.058.004
T2V1 8.990 0,33 8.960 8.960 8.960 9.050 17:05 1.318.421 118.759.980
DICP 2.098 0,38 2.090 2.085 2.065 2.100 17:05 4.504.671 94.013.095
TX22 140,500 0,39 139,950 140,000 138,500 140,750 17:05 51.566.480 72.431.468
TX23 135,250 0,45 134,650 134,950 134,000 135,750 17:05 43.761.271 59.071.461
TC21 453,000 0,14 452,350 453,000 451,500 453,000 17:05 12.576.976 56.916.121
AE38 4.970 1,02 4.920 4.950 4.900 5.038 17:05 888.685 44.176.688
AL29 5.442 0,87 5.395 5.460 5.341 5.480 17:05 436.555 23.702.254
AL35 4.730 1,18 4.675 4.676 4.675 4.769 17:05 479.738 22.526.003
T2X2 133,750 0,64 132,900 131,750 131,750 133,750 17:05 16.422.066 21.915.458
TO26 48,710 -0,53 48,970 49,850 48,600 49,850 17:05 35.079.422 17.255.633
AL30D 36,780 0,85 36,470 36,120 36,120 36,960 17:09 45.957.021 16.851.135
AL41 4.749 0 4.749 4.790 4.730 4.790 17:05 274.845 13.062.302
PBY22 96,000 1,00 95,050 95,200 95,000 97,300 17:05 12.916.000 12.377.950
TO21 97,500 -0,10 97,600 97,800 97,200 97,800 17:05 9.320.709 9.083.335
GD30D 37,630 -1,00 38,010 38,010 37,550 38,150 17:05 22.353.404 8.431.420
AL30C 35,920 0,93 35,590 35,050 35,010 36,500 17:05 19.043.427 6.820.865
GD38 5.599 2,32 5.472 5.500 5.455 5.599 17:05 118.009 6.483.949
TO23 68,600 -0,44 68,900 69,740 68,450 69,740 17:05 8.231.118 5.652.020
CO26 8.349 0,30 8.324 8.400 8.200 8.400 17:05 54.500 4.502.320
GD41 5.120 0,59 5.090 5.100 5.100 5.200 17:05 78.797 4.050.475
AY24 6.460 1,41 6.370 6.400 6.360 6.650 17:05 60.908 3.929.754
PARP 823,000 0,37 820,000 829,000 819,000 829,000 17:05 266.781 2.191.094
GD29 5.980 0,17 5.970 6.100 5.865 6.150 17:06 35.575 2.116.242
PR13 732,000 1,10 724,000 730,000 720,000 732,000 17:05 220.658 1.606.587
GD46 4.805 2,21 4.701 4.720 4.720 4.805 17:05 12.478 599.200
TX28 101,500 1,60 99,900 99,980 99,980 102,500 17:05 548.353 556.562
AL29D 38,050 0,34 37,920 37,920 37,420 38,190 17:05 796.877 302.698
TVPY 70,000 -5,41 74,000 73,000 66,000 73,000 17:05 439.759 301.589
GD41D 35,750 -1,32 36,230 35,900 35,600 36,000 17:05 640.235 227.959
AA25 4.500 -4,26 4.700 4.600 4.500 4.600 17:05 3.991 179.675
GD35D 33,310 -0,27 33,400 33,600 33,120 33,750 17:05 441.242 147.201
AL35D 33,000 0,30 32,900 32,200 32,200 33,100 17:05 370.751 121.751
TVPP 1,910 -4,50 2,000 2,000 1,900 2,000 17:05 5.975.455 113.724
TVPA 55,000 1,85 54,000 54,000 54,000 56,100 17:05 159.264 87.896
TVPE 80,000 -3,61 83,000 80,000 80,000 80,000 17:05 100.000 80.000
AO20 7.500 1,35 7.400 7.450 7.450 7.500 17:05 866 64.675
AE38D 34,850 0,72 34,600 35,200 34,360 35,200 17:05 142.700 49.696
CO26D 58,000 0 58,000 57,560 57,560 58,000 17:05 84.780 49.037
AL41D 33,100 -0,30 33,200 33,300 33,000 33,500 17:05 117.604 38.926
AA22 103,500 0,24 103,250 104,000 102,300 104,000 17:05 35.165 36.397
CUAP 1.200 0,76 1.191 1.190 1.181 1.200 17:05 2.610 30.877
TC23 332,000 0,61 330,000 332,000 331,900 332,000 17:05 7.900 26.226
GD38D 38,400 -1,29 38,900 38,900 38,010 38,900 17:05 55.232 21.096
FORM3 970,000 7,36 903,474 930,000 930,000 970,000 17:18 1.500 14.245
AY24D 44,950 0,56 44,700 43,000 43,000 45,700 17:05 27.285 12.247
PAP0 830,000 -0,72 836,000 830,000 820,000 830,000 17:05 1.165 9.600
GD29D 41,500 -1,19 42,000 42,000 41,000 42,200 17:05 19.811 8.236
GD46D 34,500 1,47 34,000 34,000 33,500 34,500 17:05 24.390 8.207
BPLD 5.700 0 5.700 5.700 5.700 5.700 17:06 100 5.700
AF20 7.050 0 7.050 7.050 7.050 7.050 17:05 33 2.327
DIP0 1.780 -1,11 1.800 1.780 1.780 1.780 17:05 60 1.068
TVY0 93,000 0 93,000 93,000 93,000 93,000 17:05 1.000 930
AA37D 32,500 -1,52 33,000 32,500 32,500 32,500 17:05 1.977 643
AO20D 51,000 0,99 50,500 50,500 50,500 51,000 17:05 700 355
AF20D 46,000 0 46,000 46,000 46,000 46,000 17:05 33 15
TX26D 0,720 0 0,720 0,700 0,700 0,720 17:05 800 6







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.