Panel de Bonos 22/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TX26 85,100 0,12 85,000 84,050 84,050 85,350 17:00 201.368.112 171.481.059
TO26 52,100 0,97 51,600 51,950 51,000 52,950 17:00 117.607.709 61.228.148
TX24 103,900 0,19 103,700 103,500 103,400 104,300 17:00 63.390.001 65.915.052
TX23 109,150 0,51 108,600 108,250 107,600 109,950 17:00 59.939.604 65.411.131
TC21 377,500 -0,05 377,700 377,350 377,000 378,500 17:00 52.117.037 197.011.063
TX22 112,800 0,04 112,750 112,750 112,750 114,000 16:29 40.939.751 46.185.595
TX21 119,450 0,13 119,300 119,400 119,350 119,900 16:44 35.046.418 41.897.429
PBA25 91,950 -0,16 92,100 93,500 91,800 93,500 16:55 34.286.000 31.596.694
AL30 6.100 0,98 6.041 6.060 5.997 6.140 17:00 33.424.176 2.016.868.511
TO21 92,700 -0,43 93,100 94,250 92,500 94,250 17:00 22.705.142 21.166.008
AL30D 45,390 -1,58 46,120 46,840 44,780 46,840 17:00 19.570.259 8.927.656
T2X2 105,450 -0,05 105,500 105,100 105,100 105,650 16:43 18.485.608 19.501.239
DICP 1.978 0,15 1.975 1.971 1.970 1.984 17:00 11.521.120 227.840.966
GD30 6.100 0,41 6.075 6.050 5.990 6.100 16:55 6.761.712 407.151.455
PR15 125,000 0,48 124,400 124,000 124,000 125,250 16:56 3.940.332 4.920.332
TX26D 0,630 -3,08 0,650 0,630 0,630 0,630 15:15 2.533.929 15.964
PBY22 93,950 0,54 93,450 93,450 93,400 93,950 16:50 1.985.000 1.855.822
TVPP 1,800 0,56 1,790 1,810 1,750 1,810 16:55 1.866.304 33.519
AL35D 38,500 -4,32 40,240 40,990 37,620 40,990 17:00 1.562.885 601.330
AL29 6.260 0,48 6.230 6.076 6.076 6.340 17:00 1.445.327 89.849.760
AE38D 42,650 -1,61 43,350 43,730 42,000 43,730 17:00 1.390.400 597.967
TB21 102,650 0,29 102,350 101,800 101,800 102,650 16:13 1.180.604 1.206.538
GD35 5.425 1,40 5.350 5.250 5.100 5.425 17:00 1.157.131 61.294.958
AL35 5.300 -0,28 5.315 5.310 5.100 5.321 16:56 1.151.537 60.292.020
AE38 5.750 -0,86 5.800 5.800 5.681 5.870 17:00 933.151 53.489.921
AL29D 46,500 -1,90 47,400 47,200 46,000 47,500 17:00 753.978 354.399
TVPA 73,900 -0,14 74,000 73,900 72,800 76,000 17:00 752.967 554.335
TO23 66,750 0,38 66,500 66,500 66,500 66,750 16:40 639.121 426.354
PARP 826,000 0,45 822,300 823,000 820,000 830,000 17:00 568.586 4.680.883
AL41 5.080 -0,16 5.088 5.010 5.010 5.100 16:56 474.101 24.067.521
GD41 5.333 2,56 5.200 5.150 5.150 5.390 16:52 423.708 22.615.676
TX28 84,600 -0,35 84,900 84,000 84,000 84,750 16:52 335.214 283.304
AY24 3.150 -2,94 3.245 3.245 3.041 3.250 16:56 228.756 7.167.645
AL41D 37,750 -2,20 38,600 39,000 37,500 39,500 17:00 160.916 61.365
AY24D 23,000 -8,00 25,000 24,500 22,750 24,750 16:49 135.658 31.576
CUAP 1.190 -2,74 1.224 1.201 1.190 1.210 16:56 104.861 1.256.394
PR13 669,000 0 669,000 680,000 667,000 680,000 17:00 103.888 695.067
NO20 26,800 0,19 26,750 27,000 26,300 27,000 17:00 99.495 26.760
GD38 6.280 2,11 6.150 6.150 6.055 6.400 16:53 80.324 5.073.406
GD46 5.320 2,31 5.200 5.300 5.100 5.320 17:00 76.310 4.009.430
GD29 6.360 0,79 6.310 6.175 6.175 6.400 16:56 73.552 4.647.505
AA22 104,700 -0,05 104,750 107,000 103,500 107,000 16:54 49.500 51.607
CO26 6.200 0 6.200 6.050 6.050 6.200 16:53 47.876 2.951.412
CO26D 46,000 -1,71 46,800 46,750 46,000 47,400 16:08 20.633 9.648
TD21 100,100 0,20 99,900 99,900 99,900 100,250 16:52 12.108 12.100
TVPY 89,000 4,71 85,000 85,000 85,000 89,000 16:56 5.020 4.412
AO20 3.500 -25,53 4.700 3.500 3.500 3.500 12:08 2.156 75.460
AA25 5.200 -2,80 5.350 5.200 5.200 5.200 12:17 283 14.716
AA37D 44,230 -2,98 45,590 44,230 44,230 44,230 16:29 88 39
TSCH9 - - 34,201 - - - 17:00 - -
TV21 - - 7.300 - - - 17:00 - -
TVY0 - - - - - - 11:03 - -
AF20D - - - - - - 11:32 - -
AF20 - - - - - - 10:51 - -
AA37 - - - - - - 10:46 - -
AA25D - - - - - - 12:48 - -
TVPE - - - - - - 11:02 - -
AO20D - - - - - - 11:10 - -
SA24D - - 2.633 - - - 17:00 - -
DIA0 - - - - - - 12:21 - -
DIP0 - - - - - - 11:52 - -
FORM3 - - 1.095 - - - 17:00 - -
DICA - - - - - - 11:40 - -
PAA0 - - - - - - 12:19 - -
PAP0 - - - - - - 11:25 - -
PARA - - - - - - 15:47 - -
PARAD - - 46,000 - - - 17:00 - -
DIA0D - - 71,000 - - - 17:00 - -
PBF23 - - 5.300 - - - 17:00 - -
CEDI - - - - - - 11:15 - -
BPLDD - - - - - - 13:28 - -
GD03 - - 342,400 - - - 17:00 - -
SARH - - 0,010 - - - 17:00 - -
BPLD - - - - - - 10:50 - -
DICAD - - - - - - 15:27 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.