| Panel Cedears 17/11 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
1.314 |
-0,45 |
1.320 |
1.350 |
1.314 |
1.350 |
14:37 |
116 |
153.509 |
| CEDEARAAPL |
700,000 |
1,45 |
690,000 |
692,000 |
690,000 |
708,000 |
16:49 |
3.130 |
2.195.562 |
| CEDEARABX |
465,000 |
4,49 |
445,000 |
465,000 |
465,000 |
465,000 |
14:51 |
82 |
38.130 |
| CEDEARBA.C |
504,000 |
-2,14 |
515,000 |
504,000 |
504,000 |
504,000 |
14:00 |
2 |
1.008 |
| CEDEARBBD |
357,000 |
1,71 |
351,000 |
351,000 |
351,000 |
357,000 |
16:16 |
185 |
65.505 |
| CEDEARC |
76,650 |
0,07 |
76,600 |
77,000 |
76,650 |
77,000 |
16:15 |
1.470 |
112.934 |
| CEDEARDISN |
539,000 |
1,14 |
532,900 |
540,000 |
539,000 |
540,000 |
15:58 |
72 |
38.848 |
| CEDEARGE |
58,500 |
-3,23 |
60,450 |
60,450 |
57,650 |
60,450 |
16:53 |
735 |
43.147 |
| CEDEARJNJ |
1.040 |
2,11 |
1.019 |
1.041 |
1.040 |
1.041 |
12:11 |
860 |
895.245 |
| CEDEARKO |
361,600 |
0,88 |
358,450 |
370,000 |
360,000 |
370,000 |
14:57 |
395 |
144.173 |
| CEDEARLMT |
10.900 |
-0,46 |
10.950 |
10.900 |
10.900 |
10.900 |
13:25 |
10 |
109.000 |
| CEDEARMELI |
6.200 |
1,64 |
6.100 |
6.190 |
6.040 |
6.200 |
16:57 |
114 |
696.388 |
| CEDEARMRK |
270,000 |
0,26 |
269,300 |
270,000 |
270,000 |
270,000 |
12:25 |
290 |
78.300 |
| CEDEARMSFT |
800,000 |
3,90 |
770,000 |
800,000 |
799,000 |
800,000 |
16:48 |
60 |
47.975 |
| CEDEAROGZD |
83,000 |
-0,95 |
83,800 |
83,500 |
82,000 |
83,500 |
14:23 |
538 |
44.581 |
| CEDEARQCOM |
190,000 |
-11,21 |
214,000 |
190,000 |
190,000 |
190,000 |
15:00 |
440 |
83.600 |
| CEDEARVALE |
274,000 |
0,92 |
271,500 |
271,000 |
265,000 |
276,000 |
16:55 |
1.286 |
346.847 |
|
|
|
|
