| Panel Cedears 16/12 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
1.399 |
-4,90 |
1.471 |
1.400 |
1.399 |
1.411 |
16:46 |
174 |
244.435 |
| CEDEARAAPL |
638,000 |
-1,09 |
645,000 |
645,000 |
638,000 |
645,000 |
16:53 |
770 |
494.394 |
| CEDEARABT |
1.328 |
4,98 |
1.265 |
1.328 |
1.328 |
1.328 |
15:08 |
50 |
66.400 |
| CEDEARABX |
528,000 |
-0,32 |
529,700 |
525,000 |
525,000 |
528,000 |
16:11 |
248 |
130.425 |
| CEDEARAXP |
384,000 |
0 |
384,000 |
384,000 |
384,000 |
384,000 |
14:27 |
110 |
42.240 |
| CEDEARBA.C |
463,500 |
0,02 |
463,400 |
463,500 |
463,500 |
463,500 |
12:36 |
4 |
1.854 |
| CEDEARBBD |
375,000 |
1,65 |
368,900 |
370,000 |
370,000 |
380,000 |
16:57 |
1.678 |
628.620 |
| CEDEARC |
71,000 |
2,90 |
69,000 |
70,100 |
70,000 |
71,000 |
16:04 |
1.440 |
101.670 |
| CEDEARCVX |
547,250 |
1,73 |
537,950 |
547,250 |
547,250 |
547,250 |
13:20 |
96 |
52.536 |
| CEDEARDISN |
535,800 |
0,15 |
535,000 |
535,000 |
535,000 |
535,800 |
16:04 |
80 |
42.832 |
| CEDEARGE |
55,350 |
-0,27 |
55,500 |
57,000 |
55,000 |
57,000 |
16:05 |
960 |
53.816 |
| CEDEARINTC |
358,000 |
-0,56 |
360,000 |
358,000 |
358,000 |
358,000 |
15:07 |
105 |
37.590 |
| CEDEARJNJ |
1.085 |
2,11 |
1.063 |
1.085 |
1.085 |
1.085 |
15:27 |
40 |
43.400 |
| CEDEARJPM |
412,200 |
-1,86 |
420,000 |
412,200 |
412,200 |
412,200 |
13:03 |
30 |
12.366 |
| CEDEARKO |
375,000 |
0,81 |
372,000 |
373,000 |
372,000 |
378,800 |
16:54 |
2.310 |
872.313 |
| CEDEARMCD |
1.746 |
4,99 |
1.663 |
1.746 |
1.746 |
1.746 |
16:49 |
12 |
20.948 |
| CEDEARMELI |
6.437 |
-0,97 |
6.500 |
6.490 |
6.300 |
6.490 |
16:53 |
58 |
370.462 |
| CEDEARMSFT |
832,000 |
0,24 |
830,000 |
832,000 |
832,000 |
850,000 |
16:47 |
40 |
33.460 |
| CEDEARNKE |
863,000 |
0 |
863,000 |
863,000 |
863,000 |
863,000 |
14:37 |
21 |
18.123 |
| CEDEAROGZD |
87,500 |
0 |
87,500 |
87,000 |
86,000 |
87,500 |
16:28 |
1.524 |
132.535 |
| CEDEARQCOM |
204,000 |
3,35 |
197,392 |
205,500 |
204,000 |
205,500 |
15:35 |
275 |
56.348 |
| CEDEARTXR |
520,000 |
-0,95 |
525,000 |
520,000 |
520,000 |
520,000 |
15:59 |
10 |
5.200 |
| CEDEARVALE |
249,900 |
0,75 |
248,050 |
244,000 |
240,000 |
251,000 |
16:57 |
4.718 |
1.173.564 |
|
|
|
|
