| Panel Cedears 18/08 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
2.348 |
0,34 |
2.340 |
2.310 |
2.310 |
2.349 |
14:33 |
203 |
473.367 |
| CEDEARAAPL |
1.171 |
-0,09 |
1.172 |
1.173 |
1.150 |
1.200 |
16:57 |
80.640 |
93.757.880 |
| CEDEARADGO |
669,500 |
7,98 |
620,000 |
650,000 |
644,000 |
669,500 |
16:29 |
387 |
249.915 |
| CEDEARAIG |
613,000 |
25,74 |
487,500 |
613,000 |
613,000 |
613,000 |
12:04 |
5 |
3.065 |
| CEDEARAMD |
3.130 |
1,87 |
3.073 |
3.130 |
3.130 |
3.130 |
15:34 |
3 |
9.390 |
| CEDEARAMX |
793,000 |
22,95 |
645,000 |
793,000 |
793,000 |
793,000 |
16:49 |
4.389 |
3.480.477 |
| CEDEARAMZN |
1.405 |
-3,77 |
1.460 |
1.413 |
1.405 |
1.413 |
16:12 |
216 |
304.560 |
| CEDEARARCO |
812,000 |
18,15 |
687,265 |
812,500 |
812,000 |
812,500 |
15:21 |
9 |
7.309 |
| CEDEARAXP |
778,000 |
34,25 |
579,500 |
778,000 |
778,000 |
778,000 |
14:19 |
10 |
7.780 |
| CEDEARBA |
5.305 |
-0,76 |
5.345 |
5.305 |
5.305 |
5.305 |
17:15 |
6 |
31.827 |
| CEDEARBA.C |
775,000 |
-3,97 |
807,000 |
775,000 |
775,000 |
775,000 |
11:42 |
2 |
1.550 |
| CEDEARBBD |
465,000 |
-4,12 |
485,000 |
488,000 |
450,000 |
488,000 |
16:47 |
573 |
269.654 |
| CEDEARBBV |
280,500 |
0 |
280,500 |
280,000 |
280,000 |
280,500 |
16:35 |
44 |
12.333 |
| CEDEARBHP |
2.306 |
-8,02 |
2.507 |
2.306 |
2.306 |
2.306 |
17:15 |
4 |
9.222 |
| CEDEARBMY |
2.153 |
3,21 |
2.086 |
2.153 |
2.153 |
2.153 |
12:26 |
215 |
462.895 |
| CEDEARBNG |
593,000 |
19,44 |
496,500 |
599,000 |
593,000 |
599,000 |
15:22 |
3.750 |
2.238.750 |
| CEDEARBP |
343,000 |
-1,86 |
349,500 |
343,000 |
343,000 |
343,000 |
15:59 |
40 |
13.720 |
| CEDEARC |
119,000 |
2,15 |
116,500 |
120,000 |
114,500 |
120,000 |
16:59 |
4.080 |
485.385 |
| CEDEARCAT |
1.150 |
2,66 |
1.120 |
1.150 |
1.150 |
1.150 |
17:15 |
85 |
97.750 |
| CEDEARCSCO |
520,000 |
-12,01 |
591,000 |
520,000 |
520,000 |
520,000 |
16:13 |
200 |
104.000 |
| CEDEARCVX |
885,000 |
27,61 |
693,500 |
895,000 |
885,000 |
895,000 |
16:40 |
17.856 |
15.972.640 |
| CEDEARDESP |
669,000 |
-1,62 |
680,000 |
669,000 |
669,000 |
669,000 |
16:55 |
41 |
27.429 |
| CEDEARDISN |
954,500 |
-1,09 |
965,000 |
978,500 |
953,000 |
994,000 |
16:33 |
320 |
310.600 |
| CEDEARFB |
1.083 |
1,03 |
1.072 |
1.078 |
1.078 |
1.085 |
15:40 |
104 |
112.392 |
| CEDEARFCX |
125,500 |
12,27 |
111,788 |
125,500 |
125,500 |
125,500 |
11:31 |
2.392 |
300.196 |
| CEDEARGE |
94,000 |
1,29 |
92,800 |
93,000 |
93,000 |
98,500 |
16:52 |
13.970 |
1.354.045 |
| CEDEARGLNT |
2.821 |
-5,02 |
2.970 |
2.795 |
2.790 |
2.970 |
16:54 |
684 |
1.941.878 |
| CEDEARGOLD |
1.062 |
-3,23 |
1.098 |
1.100 |
1.025 |
1.100 |
16:59 |
4.898 |
5.151.403 |
| CEDEARGSK |
550,000 |
-3,51 |
570,000 |
550,000 |
550,000 |
550,000 |
16:19 |
20 |
11.000 |
| CEDEARHMY |
180,000 |
-10,00 |
200,000 |
180,000 |
180,000 |
180,000 |
16:13 |
5 |
900 |
| CEDEARIBM |
800,000 |
28,41 |
623,000 |
800,000 |
800,000 |
800,000 |
13:11 |
360 |
288.000 |
| CEDEARINTC |
535,000 |
1,71 |
526,000 |
535,000 |
535,000 |
535,000 |
16:59 |
5 |
2.675 |
| CEDEARJNJ |
1.586 |
32,17 |
1.200 |
1.605 |
1.586 |
1.605 |
16:30 |
4.320 |
6.851.710 |
| CEDEARJPM |
634,500 |
5,75 |
600,000 |
634,500 |
634,500 |
634,500 |
16:31 |
8.320 |
5.279.040 |
| CEDEARKO |
630,000 |
-1,56 |
640,000 |
655,000 |
625,000 |
655,000 |
16:58 |
2.195 |
1.410.625 |
| CEDEARLMT |
15.900 |
5,12 |
15.125 |
15.900 |
15.900 |
15.900 |
11:01 |
1 |
15.900 |
| CEDEARLYG |
54,400 |
-1,38 |
55,159 |
54,600 |
54,400 |
54,600 |
11:39 |
108 |
5.895 |
| CEDEARMCD |
3.150 |
-4,21 |
3.289 |
3.150 |
3.150 |
3.150 |
15:36 |
100 |
315.000 |
| CEDEARMELI |
18.000 |
1,57 |
17.722 |
17.950 |
17.649 |
18.494 |
16:55 |
302 |
5.408.783 |
| CEDEARMMM |
1.923 |
32,13 |
1.455 |
1.928 |
1.923 |
1.928 |
16:39 |
33.000 |
63.562.500 |
| CEDEARMO |
529,500 |
-0,28 |
531,000 |
529,500 |
529,500 |
529,500 |
11:27 |
40 |
21.180 |
| CEDEARMRK |
514,500 |
35,39 |
380,000 |
514,500 |
514,500 |
514,500 |
16:17 |
10 |
5.145 |
| CEDEARMSFT |
1.553 |
0,16 |
1.551 |
1.585 |
1.553 |
1.585 |
15:10 |
70 |
110.235 |
| CEDEARNEM |
1.850 |
14,76 |
1.612 |
1.825 |
1.825 |
1.850 |
16:08 |
170 |
310.375 |
| CEDEARNFLX |
1.050 |
18,51 |
886,000 |
1.050 |
1.050 |
1.050 |
12:33 |
16 |
16.800 |
| CEDEARNKE |
1.265 |
1,61 |
1.245 |
1.265 |
1.265 |
1.265 |
16:29 |
60 |
75.900 |
| CEDEARNOKA |
285,000 |
14,00 |
250,000 |
285,000 |
285,000 |
285,000 |
16:24 |
2 |
570 |
| CEDEARNVDA |
740,000 |
3,06 |
718,000 |
740,000 |
740,000 |
740,000 |
13:51 |
12 |
8.880 |
| CEDEARNVS |
2.045 |
0,79 |
2.029 |
2.045 |
2.045 |
2.045 |
13:10 |
4 |
8.178 |
| CEDEAROGZD |
194,000 |
-2,51 |
199,000 |
199,000 |
185,000 |
199,000 |
16:56 |
12.524 |
2.381.535 |
| CEDEARORCL |
852,000 |
5,19 |
810,000 |
852,000 |
852,000 |
852,000 |
13:21 |
6 |
5.112 |
| CEDEARPFE |
1.100 |
32,05 |
833,000 |
900,000 |
900,000 |
1.100 |
14:05 |
8 |
8.400 |
| CEDEARPG |
1.370 |
29,00 |
1.062 |
1.370 |
1.370 |
1.370 |
15:29 |
100 |
137.000 |
| CEDEARQCOM |
365,000 |
0 |
365,000 |
365,000 |
365,000 |
365,000 |
11:50 |
132 |
48.180 |
| CEDEARRIO |
630,500 |
-2,10 |
644,000 |
630,500 |
630,500 |
630,500 |
14:22 |
16 |
10.088 |
| CEDEARSLB |
615,000 |
16,92 |
526,000 |
610,000 |
610,000 |
615,000 |
14:45 |
1.176 |
717.525 |
| CEDEARSNAP |
784,500 |
0 |
- |
784,500 |
784,500 |
784,500 |
13:43 |
2.191 |
1.718.840 |
| CEDEARSNE |
1.280 |
3,31 |
1.239 |
1.280 |
1.280 |
1.280 |
15:04 |
2 |
2.560 |
| CEDEART |
690,000 |
-0,07 |
690,500 |
690,000 |
690,000 |
690,000 |
14:33 |
60 |
41.400 |
| CEDEARTOT |
781,000 |
0,06 |
780,500 |
780,500 |
780,500 |
781,000 |
16:12 |
129 |
100.697 |
| CEDEARTSLA |
815,000 |
1,81 |
800,500 |
815,000 |
815,000 |
815,000 |
15:30 |
15 |
12.225 |
| CEDEARTWTR |
1.927 |
0,34 |
1.920 |
1.927 |
1.927 |
1.927 |
14:47 |
4 |
7.706 |
| CEDEARTXR |
509,000 |
0,30 |
507,500 |
509,000 |
509,000 |
509,000 |
14:48 |
200 |
101.800 |
| CEDEARUN |
1.160 |
38,67 |
836,532 |
1.160 |
1.160 |
1.160 |
16:33 |
4.983 |
5.780.280 |
| CEDEARUTX |
1.175 |
-0,04 |
1.176 |
1.175 |
1.175 |
1.175 |
17:15 |
10 |
11.750 |
| CEDEARV |
1.760 |
32,73 |
1.326 |
1.760 |
1.760 |
1.760 |
16:40 |
114 |
200.640 |
| CEDEARVALE |
309,000 |
-2,22 |
316,000 |
310,500 |
303,000 |
315,000 |
16:58 |
33.912 |
10.508.271 |
| CEDEARVOD |
105,000 |
46,65 |
71,600 |
105,000 |
105,000 |
105,000 |
15:21 |
1.200 |
126.000 |
| CEDEARVZ |
1.640 |
30,47 |
1.257 |
1.640 |
1.640 |
1.640 |
16:43 |
8 |
13.120 |
| CEDEARWFC |
425,000 |
0,99 |
420,850 |
425,000 |
425,000 |
425,000 |
14:54 |
820 |
348.500 |
| CEDEARWMT |
2.165 |
0,60 |
2.152 |
2.165 |
2.165 |
2.165 |
17:10 |
18 |
38.970 |
|
|
|
|
