| Panel Cedears 16/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
1.500 |
-0,20 |
1.503 |
1.500 |
1.500 |
1.500 |
12:36 |
29 |
43.500 |
| CEDEARAAPL |
653,000 |
-0,84 |
658,500 |
658,500 |
645,000 |
660,000 |
16:59 |
5.170 |
3.394.185 |
| CEDEARABX |
500,000 |
2,04 |
490,000 |
496,000 |
495,000 |
500,000 |
15:43 |
10.520 |
5.221.600 |
| CEDEARAUY |
- |
- |
102,500 |
- |
- |
- |
10:00 |
- |
- |
| CEDEARAXP |
378,000 |
-1,18 |
382,532 |
378,000 |
378,000 |
378,000 |
14:50 |
15.000 |
5.670.000 |
| CEDEARBA |
5.257 |
16,27 |
4.521 |
5.257 |
5.257 |
5.257 |
16:27 |
120 |
630.840 |
| CEDEARBA.C |
530,000 |
-3,64 |
550,000 |
530,000 |
530,000 |
530,000 |
13:11 |
16 |
8.480 |
| CEDEARBBD |
480,000 |
1,69 |
472,000 |
475,000 |
475,000 |
489,000 |
16:55 |
5.506 |
2.639.563 |
| CEDEARBBV |
224,750 |
9,63 |
205,000 |
224,750 |
224,750 |
224,750 |
11:46 |
208.959 |
46.963.535 |
| CEDEARBSBR |
510,000 |
2,00 |
500,000 |
510,000 |
510,000 |
510,000 |
12:31 |
1.600 |
816.000 |
| CEDEARC |
84,000 |
5,00 |
80,000 |
81,000 |
81,000 |
84,000 |
15:39 |
2.790 |
226.260 |
| CEDEARCAT |
- |
- |
985,500 |
- |
- |
- |
10:00 |
- |
- |
| CEDEARCDE |
180,000 |
4,20 |
172,750 |
180,000 |
180,000 |
180,000 |
14:35 |
450 |
81.000 |
| CEDEARCSCO |
361,500 |
3,73 |
348,500 |
362,000 |
361,500 |
362,000 |
15:53 |
18.300 |
6.615.520 |
| CEDEARCVX |
553,500 |
3,65 |
534,000 |
558,500 |
553,500 |
558,500 |
16:07 |
30.008 |
16.609.908 |
| CEDEARDISN |
540,500 |
1,79 |
531,000 |
543,000 |
540,500 |
550,000 |
16:05 |
24.896 |
13.456.784 |
| CEDEARGE |
79,800 |
1,01 |
79,000 |
80,000 |
79,000 |
80,000 |
16:45 |
3.280 |
260.298 |
| CEDEARHD |
1.867 |
5,45 |
1.771 |
1.867 |
1.867 |
1.867 |
16:25 |
10.160 |
18.968.720 |
| CEDEARIBM |
522,000 |
1,75 |
513,000 |
522,000 |
522,000 |
522,000 |
14:50 |
100 |
52.200 |
| CEDEARINTC |
394,000 |
15,88 |
340,000 |
396,000 |
394,000 |
396,000 |
15:56 |
510 |
201.700 |
| CEDEARJNJ |
1.026 |
0,54 |
1.021 |
1.026 |
1.026 |
1.026 |
15:18 |
18.500 |
18.981.000 |
| CEDEARJPM |
383,000 |
0,26 |
382,000 |
385,000 |
383,000 |
385,000 |
15:44 |
34.850 |
13.347.810 |
| CEDEARKO |
355,000 |
0 |
355,000 |
356,500 |
353,500 |
356,500 |
15:43 |
12.945 |
4.589.943 |
| CEDEARMCD |
1.659 |
-0,06 |
1.660 |
1.659 |
1.659 |
1.659 |
15:32 |
2.952 |
4.897.368 |
| CEDEARMELI |
7.040 |
1,98 |
6.903 |
6.850 |
6.850 |
7.040 |
15:45 |
404 |
2.825.380 |
| CEDEARMMM |
1.585 |
0,99 |
1.570 |
1.585 |
1.585 |
1.585 |
15:20 |
1.700 |
2.694.500 |
| CEDEARMRK |
274,500 |
-3,35 |
284,000 |
274,500 |
274,500 |
274,500 |
15:06 |
5.000 |
1.372.500 |
| CEDEARMSFT |
843,000 |
0,48 |
839,000 |
840,000 |
840,000 |
843,000 |
15:02 |
155 |
130.635 |
| CEDEARNKE |
1.008 |
8,39 |
930,000 |
1.008 |
1.008 |
1.008 |
15:08 |
6.999 |
7.054.992 |
| CEDEAROGZD |
92,700 |
3,11 |
89,900 |
89,600 |
89,600 |
93,500 |
16:44 |
512 |
47.437 |
| CEDEARPFE |
820,500 |
3,40 |
793,500 |
820,500 |
820,500 |
820,500 |
16:27 |
14.630 |
12.003.915 |
| CEDEARPG |
764,000 |
8,99 |
701,000 |
764,000 |
764,000 |
764,000 |
16:22 |
800 |
611.200 |
| CEDEARQCOM |
182,000 |
7,06 |
170,000 |
181,000 |
181,000 |
182,000 |
16:42 |
55.275 |
10.004.786 |
| CEDEART |
377,500 |
1,62 |
371,500 |
377,500 |
377,500 |
377,500 |
15:58 |
17.748 |
6.699.870 |
| CEDEARTRVV |
1.565 |
1,56 |
1.541 |
1.565 |
1.565 |
1.565 |
15:09 |
6.000 |
9.390.000 |
| CEDEARTXR |
605,000 |
5,77 |
572,000 |
605,000 |
605,000 |
605,000 |
11:37 |
218 |
131.890 |
| CEDEARUTX |
949,000 |
0,96 |
940,000 |
949,000 |
949,000 |
949,000 |
15:21 |
7.375 |
6.998.875 |
| CEDEARVALE |
237,000 |
1,83 |
232,750 |
235,000 |
233,000 |
238,000 |
16:52 |
199.156 |
46.721.819 |
| CEDEARVOD |
68,000 |
-17,10 |
82,022 |
68,000 |
68,000 |
68,000 |
15:13 |
1.100 |
74.800 |
| CEDEARVZ |
1.040 |
0,58 |
1.034 |
1.040 |
1.040 |
1.040 |
16:03 |
6.768 |
7.038.720 |
| CEDEARWMT |
1.232 |
1,65 |
1.212 |
1.232 |
1.232 |
1.232 |
15:29 |
4.545 |
5.597.168 |
|
|
|
|
