Panel Cedears 16/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.500 -0,20 1.503 1.500 1.500 1.500 12:36 29 43.500
CEDEARAAPL 653,000 -0,84 658,500 658,500 645,000 660,000 16:59 5.170 3.394.185
CEDEARABX 500,000 2,04 490,000 496,000 495,000 500,000 15:43 10.520 5.221.600
CEDEARAUY - - 102,500 - - - 10:00 - -
CEDEARAXP 378,000 -1,18 382,532 378,000 378,000 378,000 14:50 15.000 5.670.000
CEDEARBA 5.257 16,27 4.521 5.257 5.257 5.257 16:27 120 630.840
CEDEARBA.C 530,000 -3,64 550,000 530,000 530,000 530,000 13:11 16 8.480
CEDEARBBD 480,000 1,69 472,000 475,000 475,000 489,000 16:55 5.506 2.639.563
CEDEARBBV 224,750 9,63 205,000 224,750 224,750 224,750 11:46 208.959 46.963.535
CEDEARBSBR 510,000 2,00 500,000 510,000 510,000 510,000 12:31 1.600 816.000
CEDEARC 84,000 5,00 80,000 81,000 81,000 84,000 15:39 2.790 226.260
CEDEARCAT - - 985,500 - - - 10:00 - -
CEDEARCDE 180,000 4,20 172,750 180,000 180,000 180,000 14:35 450 81.000
CEDEARCSCO 361,500 3,73 348,500 362,000 361,500 362,000 15:53 18.300 6.615.520
CEDEARCVX 553,500 3,65 534,000 558,500 553,500 558,500 16:07 30.008 16.609.908
CEDEARDISN 540,500 1,79 531,000 543,000 540,500 550,000 16:05 24.896 13.456.784
CEDEARGE 79,800 1,01 79,000 80,000 79,000 80,000 16:45 3.280 260.298
CEDEARHD 1.867 5,45 1.771 1.867 1.867 1.867 16:25 10.160 18.968.720
CEDEARIBM 522,000 1,75 513,000 522,000 522,000 522,000 14:50 100 52.200
CEDEARINTC 394,000 15,88 340,000 396,000 394,000 396,000 15:56 510 201.700
CEDEARJNJ 1.026 0,54 1.021 1.026 1.026 1.026 15:18 18.500 18.981.000
CEDEARJPM 383,000 0,26 382,000 385,000 383,000 385,000 15:44 34.850 13.347.810
CEDEARKO 355,000 0 355,000 356,500 353,500 356,500 15:43 12.945 4.589.943
CEDEARMCD 1.659 -0,06 1.660 1.659 1.659 1.659 15:32 2.952 4.897.368
CEDEARMELI 7.040 1,98 6.903 6.850 6.850 7.040 15:45 404 2.825.380
CEDEARMMM 1.585 0,99 1.570 1.585 1.585 1.585 15:20 1.700 2.694.500
CEDEARMRK 274,500 -3,35 284,000 274,500 274,500 274,500 15:06 5.000 1.372.500
CEDEARMSFT 843,000 0,48 839,000 840,000 840,000 843,000 15:02 155 130.635
CEDEARNKE 1.008 8,39 930,000 1.008 1.008 1.008 15:08 6.999 7.054.992
CEDEAROGZD 92,700 3,11 89,900 89,600 89,600 93,500 16:44 512 47.437
CEDEARPFE 820,500 3,40 793,500 820,500 820,500 820,500 16:27 14.630 12.003.915
CEDEARPG 764,000 8,99 701,000 764,000 764,000 764,000 16:22 800 611.200
CEDEARQCOM 182,000 7,06 170,000 181,000 181,000 182,000 16:42 55.275 10.004.786
CEDEART 377,500 1,62 371,500 377,500 377,500 377,500 15:58 17.748 6.699.870
CEDEARTRVV 1.565 1,56 1.541 1.565 1.565 1.565 15:09 6.000 9.390.000
CEDEARTXR 605,000 5,77 572,000 605,000 605,000 605,000 11:37 218 131.890
CEDEARUTX 949,000 0,96 940,000 949,000 949,000 949,000 15:21 7.375 6.998.875
CEDEARVALE 237,000 1,83 232,750 235,000 233,000 238,000 16:52 199.156 46.721.819
CEDEARVOD 68,000 -17,10 82,022 68,000 68,000 68,000 15:13 1.100 74.800
CEDEARVZ 1.040 0,58 1.034 1.040 1.040 1.040 16:03 6.768 7.038.720
CEDEARWMT 1.232 1,65 1.212 1.232 1.232 1.232 15:29 4.545 5.597.168





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.