| Panel Cedears 20/06 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
1.662 |
-0,45 |
1.669 |
1.651 |
1.651 |
1.664 |
16:23 |
232 |
385.091 |
| CEDEARAAPL |
863,000 |
-0,12 |
864,000 |
864,000 |
860,000 |
870,000 |
16:44 |
359.870 |
311.290.470 |
| CEDEARABT |
1.793 |
2,34 |
1.752 |
1.793 |
1.793 |
1.793 |
13:59 |
50 |
89.650 |
| CEDEARADGO |
605,000 |
0 |
605,000 |
605,000 |
605,000 |
605,000 |
11:39 |
1 |
605 |
| CEDEARAMD |
2.681 |
-8,06 |
2.916 |
2.681 |
2.681 |
2.681 |
17:15 |
5 |
13.405 |
| CEDEARAMZN |
1.151 |
-1,20 |
1.165 |
1.151 |
1.151 |
1.151 |
14:25 |
72 |
82.872 |
| CEDEARARCO |
618,500 |
1,31 |
610,500 |
612,000 |
605,500 |
618,500 |
15:24 |
1.644 |
1.007.151 |
| CEDEARBA |
5.285 |
0,67 |
5.250 |
5.285 |
5.285 |
5.285 |
15:47 |
9 |
47.565 |
| CEDEARBA.C |
635,000 |
0 |
635,000 |
635,000 |
635,000 |
635,000 |
13:58 |
14 |
8.890 |
| CEDEARBBD |
416,500 |
2,59 |
406,000 |
410,000 |
401,500 |
416,500 |
16:21 |
934 |
383.732 |
| CEDEARBHP |
2.402 |
-1,17 |
2.430 |
2.402 |
2.402 |
2.402 |
15:13 |
14 |
33.621 |
| CEDEARC |
99,300 |
1,64 |
97,700 |
100,000 |
99,000 |
100,000 |
15:52 |
2.130 |
212.373 |
| CEDEARCAT |
1.131 |
0 |
1.131 |
1.149 |
1.131 |
1.149 |
14:39 |
20 |
22.800 |
| CEDEARCSCO |
500,000 |
-1,38 |
507,000 |
500,000 |
500,000 |
500,000 |
16:36 |
120 |
60.000 |
| CEDEARDESP |
586,000 |
-1,76 |
596,500 |
591,500 |
586,000 |
591,500 |
13:40 |
50 |
29.526 |
| CEDEARDISN |
770,000 |
0,52 |
766,000 |
768,500 |
759,000 |
770,000 |
16:34 |
608 |
464.604 |
| CEDEARFB |
1.017 |
-1,98 |
1.038 |
1.019 |
1.017 |
1.019 |
14:27 |
32 |
32.560 |
| CEDEARGE |
91,000 |
1,11 |
90,000 |
91,000 |
91,000 |
91,500 |
16:40 |
1.680 |
153.270 |
| CEDEARGLNT |
2.200 |
-1,41 |
2.232 |
2.200 |
2.181 |
2.208 |
16:33 |
3.642 |
7.945.282 |
| CEDEARGOLD |
629,000 |
-0,08 |
629,500 |
629,000 |
614,500 |
631,000 |
16:18 |
992 |
614.807 |
| CEDEARGSK |
440,000 |
-2,22 |
450,000 |
440,000 |
440,000 |
440,000 |
17:15 |
4 |
1.760 |
| CEDEARHD |
2.240 |
4,90 |
2.135 |
2.240 |
2.240 |
2.240 |
16:40 |
24 |
53.748 |
| CEDEARHMY |
80,000 |
0,63 |
79,500 |
80,000 |
80,000 |
80,000 |
16:51 |
350 |
28.000 |
| CEDEARHPQ |
177,500 |
174,52 |
64,658 |
177,500 |
177,500 |
177,500 |
14:45 |
35 |
6.213 |
| CEDEARIBM |
613,000 |
5,69 |
580,000 |
614,000 |
613,000 |
614,000 |
14:35 |
810 |
497.330 |
| CEDEARINTC |
420,000 |
0,84 |
416,500 |
420,000 |
420,000 |
420,000 |
15:41 |
340 |
142.800 |
| CEDEARJPM |
490,000 |
1,34 |
483,500 |
490,000 |
490,000 |
490,000 |
13:34 |
110 |
53.900 |
| CEDEARKO |
442,000 |
-0,34 |
443,500 |
446,000 |
442,000 |
446,000 |
15:05 |
450 |
199.795 |
| CEDEARMCD |
2.227 |
-1,61 |
2.263 |
2.247 |
2.227 |
2.247 |
11:12 |
16 |
35.870 |
| CEDEARMELI |
13.950 |
2,33 |
13.632 |
13.680 |
13.502 |
14.048 |
16:50 |
124 |
1.704.924 |
| CEDEARMO |
559,500 |
0,54 |
556,500 |
559,500 |
559,500 |
559,500 |
13:42 |
4 |
2.238 |
| CEDEARMRK |
373,000 |
1,08 |
369,000 |
372,500 |
372,500 |
373,000 |
17:53 |
280 |
104.430 |
| CEDEARMSFT |
1.175 |
-0,68 |
1.183 |
1.162 |
1.162 |
1.175 |
16:14 |
15 |
17.508 |
| CEDEARNEM |
1.565 |
41,72 |
1.104 |
1.560 |
1.560 |
1.565 |
12:26 |
120 |
187.500 |
| CEDEARNFLX |
940,500 |
-4,95 |
989,500 |
940,500 |
940,500 |
940,500 |
17:15 |
48 |
45.144 |
| CEDEARNOKA |
221,250 |
-2,43 |
226,750 |
221,250 |
221,250 |
221,250 |
13:49 |
135 |
29.869 |
| CEDEARNVDA |
563,000 |
0,45 |
560,500 |
566,500 |
562,000 |
566,500 |
14:39 |
132 |
74.568 |
| CEDEAROGZD |
160,000 |
0,63 |
159,000 |
159,500 |
159,000 |
160,000 |
16:37 |
1.842 |
293.709 |
| CEDEARPFE |
961,000 |
1,48 |
947,000 |
961,000 |
961,000 |
961,000 |
14:05 |
10 |
9.610 |
| CEDEARPTR |
600,000 |
-7,26 |
647,000 |
600,000 |
600,000 |
600,000 |
11:13 |
120 |
72.000 |
| CEDEARPYPL |
1.282 |
-1,46 |
1.301 |
1.282 |
1.282 |
1.282 |
14:05 |
8 |
10.256 |
| CEDEARQCOM |
290,000 |
-0,34 |
291,000 |
291,000 |
290,000 |
291,000 |
13:39 |
66 |
19.173 |
| CEDEARSLB |
540,000 |
3,05 |
524,000 |
540,000 |
540,000 |
540,000 |
11:21 |
231 |
124.740 |
| CEDEARSNE |
1.150 |
6,48 |
1.080 |
1.139 |
1.139 |
1.150 |
15:09 |
72 |
82.030 |
| CEDEART |
470,500 |
0,11 |
470,000 |
470,500 |
470,500 |
470,500 |
17:15 |
75 |
35.288 |
| CEDEARTSLA |
673,000 |
7,00 |
629,000 |
673,000 |
673,000 |
673,000 |
11:22 |
30 |
20.190 |
| CEDEARTXR |
496,000 |
-5,34 |
524,000 |
510,000 |
496,000 |
510,000 |
17:15 |
512 |
254.040 |
| CEDEARVALE |
293,000 |
0,17 |
292,500 |
292,000 |
291,000 |
295,000 |
16:44 |
18.564 |
5.448.711 |
| CEDEARVOD |
75,100 |
4,45 |
71,900 |
75,000 |
75,000 |
75,100 |
15:32 |
5.010 |
375.751 |
| CEDEARVZ |
1.274 |
-3,19 |
1.316 |
1.274 |
1.274 |
1.274 |
11:25 |
6 |
7.641 |
| CEDEARWFC |
392,500 |
4,51 |
375,565 |
392,500 |
392,500 |
392,500 |
17:47 |
25 |
9.813 |
|
|
|
|
