| Panel Cedears 19/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| CEDEAGOOGL |
1.816 |
-0,25 |
1.821 |
1.890 |
1.811 |
1.890 |
17:15 |
203 |
371.171 |
| CEDEARAAPL |
863,500 |
0,41 |
860,000 |
860,000 |
842,000 |
863,500 |
17:15 |
4.130 |
3.540.830 |
| CEDEARABT |
1.520 |
14,97 |
1.322 |
1.520 |
1.520 |
1.520 |
16:41 |
250 |
380.000 |
| CEDEARACH |
94,500 |
42,64 |
66,250 |
94,500 |
94,500 |
94,500 |
15:00 |
10.000 |
945.000 |
| CEDEARADGO |
617,500 |
0 |
- |
617,500 |
617,500 |
617,500 |
15:20 |
1.750 |
1.080.625 |
| CEDEARAIG |
361,000 |
-5,00 |
380,000 |
361,000 |
361,000 |
361,000 |
12:38 |
170 |
61.370 |
| CEDEARAMD |
2.281 |
-9,48 |
2.520 |
2.281 |
2.281 |
2.281 |
12:06 |
35 |
79.835 |
| CEDEARAMZN |
1.092 |
-1,62 |
1.110 |
1.091 |
1.091 |
1.092 |
17:15 |
648 |
707.292 |
| CEDEARARCO |
635,000 |
3,08 |
616,000 |
635,000 |
635,000 |
635,000 |
16:16 |
300 |
190.500 |
| CEDEARARNC |
139,000 |
16,81 |
119,000 |
139,000 |
139,000 |
139,000 |
15:06 |
24 |
3.336 |
| CEDEARAXP |
479,000 |
1,70 |
471,000 |
479,000 |
479,000 |
479,000 |
15:15 |
50 |
23.950 |
| CEDEARBA |
5.300 |
0 |
5.300 |
5.300 |
5.300 |
5.300 |
15:14 |
6 |
31.800 |
| CEDEARBA.C |
639,500 |
0,71 |
635,000 |
639,500 |
639,500 |
639,500 |
17:15 |
84 |
53.718 |
| CEDEARBBD |
364,500 |
-4,33 |
381,000 |
368,500 |
357,000 |
368,500 |
17:15 |
5.889 |
2.146.036 |
| CEDEARBBV |
246,000 |
0,20 |
245,500 |
246,000 |
246,000 |
246,000 |
13:01 |
142 |
34.932 |
| CEDEARBHP |
2.383 |
206,20 |
778,255 |
2.383 |
2.383 |
2.383 |
15:04 |
200 |
476.600 |
| CEDEARBIIB |
737,000 |
0 |
- |
738,000 |
737,000 |
738,000 |
17:15 |
325 |
239.785 |
| CEDEARBMY |
2.051 |
-7,71 |
2.222 |
2.051 |
2.051 |
2.051 |
16:24 |
200 |
410.100 |
| CEDEARBNG |
467,500 |
0,65 |
464,500 |
467,500 |
467,500 |
467,500 |
12:35 |
1.250 |
584.375 |
| CEDEARBP |
397,000 |
5,87 |
375,000 |
397,000 |
397,000 |
397,000 |
11:45 |
200 |
79.400 |
| CEDEARC |
98,000 |
0,62 |
97,400 |
97,000 |
97,000 |
98,000 |
17:15 |
21.630 |
2.100.435 |
| CEDEARCDE |
182,500 |
1,39 |
180,000 |
182,500 |
182,500 |
182,500 |
11:37 |
1.440 |
262.800 |
| CEDEARCELG |
802,000 |
0 |
- |
797,500 |
797,500 |
802,000 |
17:15 |
240 |
191.940 |
| CEDEARCRM |
1.119 |
0 |
- |
1.119 |
1.119 |
1.119 |
16:05 |
6 |
6.711 |
| CEDEARCSCO |
486,500 |
1,67 |
478,499 |
486,500 |
486,500 |
486,500 |
16:09 |
1.000 |
486.500 |
| CEDEARDEO |
3.595 |
166,50 |
1.349 |
3.595 |
3.595 |
3.595 |
16:48 |
1.666 |
5.989.270 |
| CEDEARDESP |
619,000 |
0 |
- |
619,000 |
619,000 |
619,000 |
17:15 |
100 |
61.900 |
| CEDEARDISN |
695,500 |
0,36 |
693,000 |
688,000 |
680,000 |
696,500 |
17:15 |
1.480 |
1.008.748 |
| CEDEARFB |
960,000 |
3,23 |
930,000 |
960,500 |
960,000 |
960,500 |
15:54 |
1.040 |
998.624 |
| CEDEARFCX |
145,500 |
32,27 |
110,005 |
145,500 |
145,500 |
145,500 |
14:10 |
6.988 |
1.016.754 |
| CEDEARGE |
77,100 |
-2,41 |
79,000 |
79,000 |
77,000 |
79,000 |
17:15 |
2.205 |
172.240 |
| CEDEARGG |
490,000 |
5,83 |
463,000 |
490,000 |
490,000 |
490,000 |
12:09 |
1.350 |
661.500 |
| CEDEARGLNT |
1.690 |
-3,43 |
1.750 |
1.690 |
1.690 |
1.690 |
17:15 |
100 |
169.000 |
| CEDEARGOLD |
554,000 |
-2,81 |
570,000 |
561,500 |
549,000 |
561,500 |
17:15 |
6.407 |
3.546.566 |
| CEDEARGS |
680,000 |
-0,15 |
681,000 |
680,000 |
680,000 |
680,000 |
12:24 |
1.079 |
733.720 |
| CEDEARGSK |
423,500 |
-1,97 |
432,000 |
423,500 |
423,500 |
423,500 |
17:15 |
120 |
50.820 |
| CEDEARHMY |
79,500 |
98,75 |
40,000 |
79,500 |
79,500 |
79,500 |
16:58 |
3.330 |
264.735 |
| CEDEARHSBC |
905,000 |
120,45 |
410,524 |
905,000 |
905,000 |
905,000 |
16:48 |
332 |
300.460 |
| CEDEARIBM |
591,500 |
-4,37 |
618,500 |
593,500 |
591,500 |
593,500 |
17:15 |
110 |
65.105 |
| CEDEARINTC |
495,000 |
1,75 |
486,500 |
486,000 |
486,000 |
495,000 |
17:15 |
10 |
4.905 |
| CEDEARJNJ |
1.181 |
4,38 |
1.131 |
1.181 |
1.181 |
1.181 |
17:15 |
45 |
53.123 |
| CEDEARJPM |
470,500 |
0 |
470,500 |
470,500 |
470,500 |
470,500 |
15:53 |
10 |
4.705 |
| CEDEARKO |
397,500 |
-0,62 |
400,000 |
394,000 |
394,000 |
401,500 |
17:15 |
315 |
125.838 |
| CEDEARLMT |
10.690 |
0 |
10.690 |
10.690 |
10.690 |
10.690 |
15:12 |
2 |
21.380 |
| CEDEARMELI |
10.470 |
-2,52 |
10.740 |
10.600 |
10.220 |
10.600 |
17:15 |
52 |
539.795 |
| CEDEARMMM |
1.842 |
11,50 |
1.652 |
1.842 |
1.842 |
1.842 |
17:15 |
30 |
55.260 |
| CEDEARMO |
598,000 |
9,21 |
547,590 |
598,000 |
598,000 |
598,000 |
12:32 |
1.800 |
1.076.400 |
| CEDEARMRK |
335,000 |
-4,29 |
350,000 |
335,000 |
335,000 |
335,000 |
13:56 |
10 |
3.350 |
| CEDEARMSFT |
1.025 |
-0,92 |
1.034 |
1.085 |
1.018 |
1.085 |
17:15 |
670 |
690.310 |
| CEDEARNFLX |
948,500 |
0 |
- |
944,500 |
944,500 |
948,500 |
11:58 |
32 |
30.288 |
| CEDEARNGG |
1.185 |
22,93 |
963,956 |
1.185 |
1.185 |
1.185 |
16:31 |
254 |
300.990 |
| CEDEARNKE |
1.212 |
1,00 |
1.200 |
1.212 |
1.212 |
1.212 |
13:08 |
3 |
3.636 |
| CEDEARNVS |
2.065 |
74,68 |
1.182 |
2.065 |
2.065 |
2.065 |
16:23 |
200 |
413.000 |
| CEDEAROGZD |
109,000 |
2,35 |
106,500 |
106,000 |
106,000 |
109,000 |
17:15 |
2.012 |
214.992 |
| CEDEARPFE |
841,500 |
-4,86 |
884,500 |
841,500 |
841,500 |
841,500 |
17:15 |
60 |
50.490 |
| CEDEARPG |
840,000 |
9,95 |
764,000 |
840,000 |
840,000 |
840,000 |
14:33 |
150 |
126.000 |
| CEDEARPTR |
743,500 |
2,27 |
727,000 |
743,500 |
743,500 |
743,500 |
12:36 |
400 |
297.400 |
| CEDEARPYPL |
1.148 |
-4,33 |
1.200 |
1.170 |
1.148 |
1.170 |
15:54 |
20 |
23.224 |
| CEDEARQCOM |
240,000 |
0 |
240,000 |
240,000 |
240,000 |
240,000 |
17:15 |
495 |
118.800 |
| CEDEARSLB |
564,000 |
-1,57 |
573,000 |
564,000 |
564,000 |
564,000 |
13:09 |
60 |
33.840 |
| CEDEARSNE |
1.020 |
1,49 |
1.005 |
1.020 |
1.020 |
1.020 |
17:15 |
300 |
306.000 |
| CEDEART |
452,000 |
0 |
452,000 |
452,000 |
452,000 |
452,000 |
17:15 |
30 |
13.560 |
| CEDEARTOT |
812,500 |
0,93 |
805,000 |
812,500 |
812,500 |
812,500 |
15:53 |
4.923 |
3.999.938 |
| CEDEARTRIP |
1.165 |
0 |
- |
1.165 |
1.165 |
1.165 |
14:22 |
400 |
466.000 |
| CEDEARTSLA |
770,500 |
-0,06 |
771,000 |
770,500 |
770,500 |
770,500 |
17:15 |
15 |
11.558 |
| CEDEARTXR |
638,500 |
11,63 |
572,000 |
638,000 |
638,000 |
638,500 |
15:32 |
4.200 |
2.680.440 |
| CEDEARUN |
801,000 |
-4,98 |
843,000 |
801,000 |
801,000 |
801,000 |
12:38 |
522 |
418.122 |
| CEDEARV |
1.138 |
-0,83 |
1.147 |
1.138 |
1.138 |
1.138 |
11:46 |
18 |
20.475 |
| CEDEARVALE |
279,000 |
-3,79 |
290,000 |
285,000 |
277,000 |
285,000 |
17:15 |
4.726 |
1.319.435 |
| CEDEARWMT |
1.464 |
16,36 |
1.258 |
1.464 |
1.464 |
1.464 |
15:39 |
36 |
52.686 |
|
|
|
|
