Panel Cedears 16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.399 -4,90 1.471 1.400 1.399 1.411 16:46 174 244.435
CEDEARAAPL 638,000 -1,09 645,000 645,000 638,000 645,000 16:53 770 494.394
CEDEARABT 1.328 4,98 1.265 1.328 1.328 1.328 15:08 50 66.400
CEDEARABX 528,000 -0,32 529,700 525,000 525,000 528,000 16:11 248 130.425
CEDEARAXP 384,000 0 384,000 384,000 384,000 384,000 14:27 110 42.240
CEDEARBA.C 463,500 0,02 463,400 463,500 463,500 463,500 12:36 4 1.854
CEDEARBBD 375,000 1,65 368,900 370,000 370,000 380,000 16:57 1.678 628.620
CEDEARC 71,000 2,90 69,000 70,100 70,000 71,000 16:04 1.440 101.670
CEDEARCVX 547,250 1,73 537,950 547,250 547,250 547,250 13:20 96 52.536
CEDEARDISN 535,800 0,15 535,000 535,000 535,000 535,800 16:04 80 42.832
CEDEARGE 55,350 -0,27 55,500 57,000 55,000 57,000 16:05 960 53.816
CEDEARINTC 358,000 -0,56 360,000 358,000 358,000 358,000 15:07 105 37.590
CEDEARJNJ 1.085 2,11 1.063 1.085 1.085 1.085 15:27 40 43.400
CEDEARJPM 412,200 -1,86 420,000 412,200 412,200 412,200 13:03 30 12.366
CEDEARKO 375,000 0,81 372,000 373,000 372,000 378,800 16:54 2.310 872.313
CEDEARMCD 1.746 4,99 1.663 1.746 1.746 1.746 16:49 12 20.948
CEDEARMELI 6.437 -0,97 6.500 6.490 6.300 6.490 16:53 58 370.462
CEDEARMSFT 832,000 0,24 830,000 832,000 832,000 850,000 16:47 40 33.460
CEDEARNKE 863,000 0 863,000 863,000 863,000 863,000 14:37 21 18.123
CEDEAROGZD 87,500 0 87,500 87,000 86,000 87,500 16:28 1.524 132.535
CEDEARQCOM 204,000 3,35 197,392 205,500 204,000 205,500 15:35 275 56.348
CEDEARTXR 520,000 -0,95 525,000 520,000 520,000 520,000 15:59 10 5.200
CEDEARVALE 249,900 0,75 248,050 244,000 240,000 251,000 16:57 4.718 1.173.564





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.