Panel Cedears 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.816 -0,25 1.821 1.890 1.811 1.890 17:15 203 371.171
CEDEARAAPL 863,500 0,41 860,000 860,000 842,000 863,500 17:15 4.130 3.540.830
CEDEARABT 1.520 14,97 1.322 1.520 1.520 1.520 16:41 250 380.000
CEDEARACH 94,500 42,64 66,250 94,500 94,500 94,500 15:00 10.000 945.000
CEDEARADGO 617,500 0 - 617,500 617,500 617,500 15:20 1.750 1.080.625
CEDEARAIG 361,000 -5,00 380,000 361,000 361,000 361,000 12:38 170 61.370
CEDEARAMD 2.281 -9,48 2.520 2.281 2.281 2.281 12:06 35 79.835
CEDEARAMZN 1.092 -1,62 1.110 1.091 1.091 1.092 17:15 648 707.292
CEDEARARCO 635,000 3,08 616,000 635,000 635,000 635,000 16:16 300 190.500
CEDEARARNC 139,000 16,81 119,000 139,000 139,000 139,000 15:06 24 3.336
CEDEARAXP 479,000 1,70 471,000 479,000 479,000 479,000 15:15 50 23.950
CEDEARBA 5.300 0 5.300 5.300 5.300 5.300 15:14 6 31.800
CEDEARBA.C 639,500 0,71 635,000 639,500 639,500 639,500 17:15 84 53.718
CEDEARBBD 364,500 -4,33 381,000 368,500 357,000 368,500 17:15 5.889 2.146.036
CEDEARBBV 246,000 0,20 245,500 246,000 246,000 246,000 13:01 142 34.932
CEDEARBHP 2.383 206,20 778,255 2.383 2.383 2.383 15:04 200 476.600
CEDEARBIIB 737,000 0 - 738,000 737,000 738,000 17:15 325 239.785
CEDEARBMY 2.051 -7,71 2.222 2.051 2.051 2.051 16:24 200 410.100
CEDEARBNG 467,500 0,65 464,500 467,500 467,500 467,500 12:35 1.250 584.375
CEDEARBP 397,000 5,87 375,000 397,000 397,000 397,000 11:45 200 79.400
CEDEARC 98,000 0,62 97,400 97,000 97,000 98,000 17:15 21.630 2.100.435
CEDEARCDE 182,500 1,39 180,000 182,500 182,500 182,500 11:37 1.440 262.800
CEDEARCELG 802,000 0 - 797,500 797,500 802,000 17:15 240 191.940
CEDEARCRM 1.119 0 - 1.119 1.119 1.119 16:05 6 6.711
CEDEARCSCO 486,500 1,67 478,499 486,500 486,500 486,500 16:09 1.000 486.500
CEDEARDEO 3.595 166,50 1.349 3.595 3.595 3.595 16:48 1.666 5.989.270
CEDEARDESP 619,000 0 - 619,000 619,000 619,000 17:15 100 61.900
CEDEARDISN 695,500 0,36 693,000 688,000 680,000 696,500 17:15 1.480 1.008.748
CEDEARFB 960,000 3,23 930,000 960,500 960,000 960,500 15:54 1.040 998.624
CEDEARFCX 145,500 32,27 110,005 145,500 145,500 145,500 14:10 6.988 1.016.754
CEDEARGE 77,100 -2,41 79,000 79,000 77,000 79,000 17:15 2.205 172.240
CEDEARGG 490,000 5,83 463,000 490,000 490,000 490,000 12:09 1.350 661.500
CEDEARGLNT 1.690 -3,43 1.750 1.690 1.690 1.690 17:15 100 169.000
CEDEARGOLD 554,000 -2,81 570,000 561,500 549,000 561,500 17:15 6.407 3.546.566
CEDEARGS 680,000 -0,15 681,000 680,000 680,000 680,000 12:24 1.079 733.720
CEDEARGSK 423,500 -1,97 432,000 423,500 423,500 423,500 17:15 120 50.820
CEDEARHMY 79,500 98,75 40,000 79,500 79,500 79,500 16:58 3.330 264.735
CEDEARHSBC 905,000 120,45 410,524 905,000 905,000 905,000 16:48 332 300.460
CEDEARIBM 591,500 -4,37 618,500 593,500 591,500 593,500 17:15 110 65.105
CEDEARINTC 495,000 1,75 486,500 486,000 486,000 495,000 17:15 10 4.905
CEDEARJNJ 1.181 4,38 1.131 1.181 1.181 1.181 17:15 45 53.123
CEDEARJPM 470,500 0 470,500 470,500 470,500 470,500 15:53 10 4.705
CEDEARKO 397,500 -0,62 400,000 394,000 394,000 401,500 17:15 315 125.838
CEDEARLMT 10.690 0 10.690 10.690 10.690 10.690 15:12 2 21.380
CEDEARMELI 10.470 -2,52 10.740 10.600 10.220 10.600 17:15 52 539.795
CEDEARMMM 1.842 11,50 1.652 1.842 1.842 1.842 17:15 30 55.260
CEDEARMO 598,000 9,21 547,590 598,000 598,000 598,000 12:32 1.800 1.076.400
CEDEARMRK 335,000 -4,29 350,000 335,000 335,000 335,000 13:56 10 3.350
CEDEARMSFT 1.025 -0,92 1.034 1.085 1.018 1.085 17:15 670 690.310
CEDEARNFLX 948,500 0 - 944,500 944,500 948,500 11:58 32 30.288
CEDEARNGG 1.185 22,93 963,956 1.185 1.185 1.185 16:31 254 300.990
CEDEARNKE 1.212 1,00 1.200 1.212 1.212 1.212 13:08 3 3.636
CEDEARNVS 2.065 74,68 1.182 2.065 2.065 2.065 16:23 200 413.000
CEDEAROGZD 109,000 2,35 106,500 106,000 106,000 109,000 17:15 2.012 214.992
CEDEARPFE 841,500 -4,86 884,500 841,500 841,500 841,500 17:15 60 50.490
CEDEARPG 840,000 9,95 764,000 840,000 840,000 840,000 14:33 150 126.000
CEDEARPTR 743,500 2,27 727,000 743,500 743,500 743,500 12:36 400 297.400
CEDEARPYPL 1.148 -4,33 1.200 1.170 1.148 1.170 15:54 20 23.224
CEDEARQCOM 240,000 0 240,000 240,000 240,000 240,000 17:15 495 118.800
CEDEARSLB 564,000 -1,57 573,000 564,000 564,000 564,000 13:09 60 33.840
CEDEARSNE 1.020 1,49 1.005 1.020 1.020 1.020 17:15 300 306.000
CEDEART 452,000 0 452,000 452,000 452,000 452,000 17:15 30 13.560
CEDEARTOT 812,500 0,93 805,000 812,500 812,500 812,500 15:53 4.923 3.999.938
CEDEARTRIP 1.165 0 - 1.165 1.165 1.165 14:22 400 466.000
CEDEARTSLA 770,500 -0,06 771,000 770,500 770,500 770,500 17:15 15 11.558
CEDEARTXR 638,500 11,63 572,000 638,000 638,000 638,500 15:32 4.200 2.680.440
CEDEARUN 801,000 -4,98 843,000 801,000 801,000 801,000 12:38 522 418.122
CEDEARV 1.138 -0,83 1.147 1.138 1.138 1.138 11:46 18 20.475
CEDEARVALE 279,000 -3,79 290,000 285,000 277,000 285,000 17:15 4.726 1.319.435
CEDEARWMT 1.464 16,36 1.258 1.464 1.464 1.464 15:39 36 52.686





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.