Panel Cedears 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 2.348 0,34 2.340 2.310 2.310 2.349 14:33 203 473.367
CEDEARAAPL 1.171 -0,09 1.172 1.173 1.150 1.200 16:57 80.640 93.757.880
CEDEARADGO 669,500 7,98 620,000 650,000 644,000 669,500 16:29 387 249.915
CEDEARAIG 613,000 25,74 487,500 613,000 613,000 613,000 12:04 5 3.065
CEDEARAMD 3.130 1,87 3.073 3.130 3.130 3.130 15:34 3 9.390
CEDEARAMX 793,000 22,95 645,000 793,000 793,000 793,000 16:49 4.389 3.480.477
CEDEARAMZN 1.405 -3,77 1.460 1.413 1.405 1.413 16:12 216 304.560
CEDEARARCO 812,000 18,15 687,265 812,500 812,000 812,500 15:21 9 7.309
CEDEARAXP 778,000 34,25 579,500 778,000 778,000 778,000 14:19 10 7.780
CEDEARBA 5.305 -0,76 5.345 5.305 5.305 5.305 17:15 6 31.827
CEDEARBA.C 775,000 -3,97 807,000 775,000 775,000 775,000 11:42 2 1.550
CEDEARBBD 465,000 -4,12 485,000 488,000 450,000 488,000 16:47 573 269.654
CEDEARBBV 280,500 0 280,500 280,000 280,000 280,500 16:35 44 12.333
CEDEARBHP 2.306 -8,02 2.507 2.306 2.306 2.306 17:15 4 9.222
CEDEARBMY 2.153 3,21 2.086 2.153 2.153 2.153 12:26 215 462.895
CEDEARBNG 593,000 19,44 496,500 599,000 593,000 599,000 15:22 3.750 2.238.750
CEDEARBP 343,000 -1,86 349,500 343,000 343,000 343,000 15:59 40 13.720
CEDEARC 119,000 2,15 116,500 120,000 114,500 120,000 16:59 4.080 485.385
CEDEARCAT 1.150 2,66 1.120 1.150 1.150 1.150 17:15 85 97.750
CEDEARCSCO 520,000 -12,01 591,000 520,000 520,000 520,000 16:13 200 104.000
CEDEARCVX 885,000 27,61 693,500 895,000 885,000 895,000 16:40 17.856 15.972.640
CEDEARDESP 669,000 -1,62 680,000 669,000 669,000 669,000 16:55 41 27.429
CEDEARDISN 954,500 -1,09 965,000 978,500 953,000 994,000 16:33 320 310.600
CEDEARFB 1.083 1,03 1.072 1.078 1.078 1.085 15:40 104 112.392
CEDEARFCX 125,500 12,27 111,788 125,500 125,500 125,500 11:31 2.392 300.196
CEDEARGE 94,000 1,29 92,800 93,000 93,000 98,500 16:52 13.970 1.354.045
CEDEARGLNT 2.821 -5,02 2.970 2.795 2.790 2.970 16:54 684 1.941.878
CEDEARGOLD 1.062 -3,23 1.098 1.100 1.025 1.100 16:59 4.898 5.151.403
CEDEARGSK 550,000 -3,51 570,000 550,000 550,000 550,000 16:19 20 11.000
CEDEARHMY 180,000 -10,00 200,000 180,000 180,000 180,000 16:13 5 900
CEDEARIBM 800,000 28,41 623,000 800,000 800,000 800,000 13:11 360 288.000
CEDEARINTC 535,000 1,71 526,000 535,000 535,000 535,000 16:59 5 2.675
CEDEARJNJ 1.586 32,17 1.200 1.605 1.586 1.605 16:30 4.320 6.851.710
CEDEARJPM 634,500 5,75 600,000 634,500 634,500 634,500 16:31 8.320 5.279.040
CEDEARKO 630,000 -1,56 640,000 655,000 625,000 655,000 16:58 2.195 1.410.625
CEDEARLMT 15.900 5,12 15.125 15.900 15.900 15.900 11:01 1 15.900
CEDEARLYG 54,400 -1,38 55,159 54,600 54,400 54,600 11:39 108 5.895
CEDEARMCD 3.150 -4,21 3.289 3.150 3.150 3.150 15:36 100 315.000
CEDEARMELI 18.000 1,57 17.722 17.950 17.649 18.494 16:55 302 5.408.783
CEDEARMMM 1.923 32,13 1.455 1.928 1.923 1.928 16:39 33.000 63.562.500
CEDEARMO 529,500 -0,28 531,000 529,500 529,500 529,500 11:27 40 21.180
CEDEARMRK 514,500 35,39 380,000 514,500 514,500 514,500 16:17 10 5.145
CEDEARMSFT 1.553 0,16 1.551 1.585 1.553 1.585 15:10 70 110.235
CEDEARNEM 1.850 14,76 1.612 1.825 1.825 1.850 16:08 170 310.375
CEDEARNFLX 1.050 18,51 886,000 1.050 1.050 1.050 12:33 16 16.800
CEDEARNKE 1.265 1,61 1.245 1.265 1.265 1.265 16:29 60 75.900
CEDEARNOKA 285,000 14,00 250,000 285,000 285,000 285,000 16:24 2 570
CEDEARNVDA 740,000 3,06 718,000 740,000 740,000 740,000 13:51 12 8.880
CEDEARNVS 2.045 0,79 2.029 2.045 2.045 2.045 13:10 4 8.178
CEDEAROGZD 194,000 -2,51 199,000 199,000 185,000 199,000 16:56 12.524 2.381.535
CEDEARORCL 852,000 5,19 810,000 852,000 852,000 852,000 13:21 6 5.112
CEDEARPFE 1.100 32,05 833,000 900,000 900,000 1.100 14:05 8 8.400
CEDEARPG 1.370 29,00 1.062 1.370 1.370 1.370 15:29 100 137.000
CEDEARQCOM 365,000 0 365,000 365,000 365,000 365,000 11:50 132 48.180
CEDEARRIO 630,500 -2,10 644,000 630,500 630,500 630,500 14:22 16 10.088
CEDEARSLB 615,000 16,92 526,000 610,000 610,000 615,000 14:45 1.176 717.525
CEDEARSNAP 784,500 0 - 784,500 784,500 784,500 13:43 2.191 1.718.840
CEDEARSNE 1.280 3,31 1.239 1.280 1.280 1.280 15:04 2 2.560
CEDEART 690,000 -0,07 690,500 690,000 690,000 690,000 14:33 60 41.400
CEDEARTOT 781,000 0,06 780,500 780,500 780,500 781,000 16:12 129 100.697
CEDEARTSLA 815,000 1,81 800,500 815,000 815,000 815,000 15:30 15 12.225
CEDEARTWTR 1.927 0,34 1.920 1.927 1.927 1.927 14:47 4 7.706
CEDEARTXR 509,000 0,30 507,500 509,000 509,000 509,000 14:48 200 101.800
CEDEARUN 1.160 38,67 836,532 1.160 1.160 1.160 16:33 4.983 5.780.280
CEDEARUTX 1.175 -0,04 1.176 1.175 1.175 1.175 17:15 10 11.750
CEDEARV 1.760 32,73 1.326 1.760 1.760 1.760 16:40 114 200.640
CEDEARVALE 309,000 -2,22 316,000 310,500 303,000 315,000 16:58 33.912 10.508.271
CEDEARVOD 105,000 46,65 71,600 105,000 105,000 105,000 15:21 1.200 126.000
CEDEARVZ 1.640 30,47 1.257 1.640 1.640 1.640 16:43 8 13.120
CEDEARWFC 425,000 0,99 420,850 425,000 425,000 425,000 14:54 820 348.500
CEDEARWMT 2.165 0,60 2.152 2.165 2.165 2.165 17:10 18 38.970







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.