Panel Cedears 21/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEARMSFT 995,000 2,58 970,000 995,000 980,000 1.000 16:44 905 899.925
CEDEAROGZD 98,500 -0,20 98,700 99,500 97,700 99,500 16:52 2.392 235.585
CEDEARC 87,000 -2,79 89,500 89,500 87,000 90,000 16:34 3.180 278.895
CEDEARPG 840,000 9,95 764,000 840,000 840,000 840,000 14:33 150 126.000
CEDEARGE 85,000 1,19 84,000 84,500 84,500 85,000 16:58 6.000 509.620
CEDEARAAPL 810,000 5,06 771,000 790,000 790,000 810,000 16:58 8.830 7.067.230
CEDEARHMY 79,500 98,75 40,000 79,500 79,500 79,500 16:58 3.330 264.735
CEDEARBA.C 590,000 -3,20 609,500 590,000 590,000 590,000 16:59 250 147.500
CEDEARIBM 580,000 -3,33 600,000 580,000 580,000 580,000 12:02 10 5.800
CEDEARDISN 610,000 7,77 566,000 580,000 580,000 610,000 16:55 96 57.504
CEDEARTXR 572,000 0,35 570,000 572,000 572,000 572,000 14:40 190 108.680
CEDEARSLB 564,000 -1,57 573,000 564,000 564,000 564,000 13:09 60 33.840
CEDEARGOLD 538,000 0,56 535,000 543,000 538,000 543,000 15:39 819 443.586
CEDEARBA 5.300 0 5.300 5.400 5.300 5.400 13:39 18 96.300
CEDEARGG 463,000 25,64 368,500 464,000 463,000 464,000 14:43 925 428.420
CEDEARBBD 464,000 -5,60 491,500 491,500 451,000 491,500 16:46 5.634 2.605.661
CEDEARINTC 440,000 0 440,000 440,000 440,000 440,000 14:51 205 90.200
CEDEARJPM 438,500 1,39 432,500 438,500 438,500 438,500 15:00 60.000 26.310.000
CEDEARAIG 380,000 -4,99 399,953 380,000 380,000 380,000 15:23 20 7.600
CEDEARKO 373,000 -0,13 373,500 380,000 373,000 380,000 16:45 575 215.925
CEDEARVALE 277,000 0,91 274,500 279,000 270,500 279,000 16:59 40.998 11.235.282
CEDEARBBV 254,000 4,74 242,500 254,000 254,000 254,000 12:51 197 50.038
CEDEARQCOM 212,000 0,95 210,000 212,000 212,000 212,000 13:25 143 30.316
CEDEAGOOGL 1.750 1,74 1.720 1.725 1.725 1.750 15:04 116 202.275
CEDEARABT 1.520 14,97 1.322 1.520 1.520 1.520 16:41 250 380.000
CEDEARMELI 10.470 2,36 10.229 10.250 10.020 10.600 16:55 184 1.882.820





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.