Panel Cedears 21/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEARPTR 590,000 18,00 500,000 590,000 590,000 590,000 14:08 632 372.880
CEDEARNKE 930,000 10,98 838,000 930,000 930,000 930,000 11:32 93 86.490
CEDEARBSBR 489,500 3,93 471,000 489,500 489,500 489,500 16:29 1.900 930.050
CEDEAGOOGL 1.450 2,11 1.420 1.450 1.442 1.450 15:57 290 419.108
CEDEARBA.C 556,000 2,02 545,000 545,000 545,000 556,000 15:42 78 42.914
CEDEARWMT 1.214 2,02 1.190 1.214 1.214 1.214 13:04 1.068 1.296.552
CEDEARMSFT 810,000 1,82 795,500 795,000 795,000 815,000 16:24 80 64.775
CEDEARGE 71,000 1,72 69,800 71,000 71,000 71,000 12:14 75 5.325
CEDEARDISN 530,000 1,53 522,000 530,000 530,000 530,000 15:32 104 55.120
CEDEARMELI 6.600 1,44 6.506 6.700 6.600 6.700 14:27 236 1.560.600
CEDEARBBD 435,000 1,16 430,000 432,000 432,000 435,000 16:26 1.912 831.427
CEDEARPFE 804,000 1,07 795,450 804,000 804,000 804,000 13:02 2.736 2.199.744
CEDEARVZ 1.074 1,02 1.063 1.074 1.074 1.074 13:01 1.304 1.399.844
CEDEARBBV 205,000 0,49 204,000 205,000 205,000 205,000 13:24 29 5.945
CEDEARAAPL 592,000 0,34 590,000 590,000 590,000 600,000 15:20 540 319.720
CEDEARVALE 280,000 0,18 279,500 280,000 278,000 285,000 15:18 4.320 1.215.441
CEDEARTRVV 1.541 0,07 1.540 1.541 1.541 1.541 13:01 2.853 4.396.473
CEDEARCVX 517,800 0 517,800 517,800 517,800 517,800 13:57 32 16.570
CEDEARC 78,000 0 78,000 78,000 78,000 78,000 14:41 600 46.800
CEDEARCAT 888,000 -0,15 889,300 888,000 888,000 888,000 15:32 75 66.600
CEDEARPG 691,500 -0,45 694,621 691,500 691,500 691,500 12:50 3.035 2.098.703
CEDEAROGZD 89,200 -0,56 89,700 89,700 89,200 89,700 14:56 3.348 298.808
CEDEARMMM 1.433 -0,76 1.444 1.433 1.433 1.433 13:17 2.160 3.094.200
CEDEARINTC 366,000 -1,08 370,000 364,000 364,000 366,000 16:59 2.780 1.011.990
CEDEARJNJ 969,000 -2,12 990,000 990,000 969,000 990,000 13:07 3.370 3.267.770
CEDEARIBM 460,000 -2,13 470,000 471,000 460,000 471,000 15:27 3.330 1.533.535
CEDEARMCD 1.698 -2,76 1.746 1.698 1.698 1.698 13:04 1.648 2.797.480
CEDEARKO 350,000 -3,05 361,000 350,000 350,000 360,000 11:23 50 17.600
CEDEARABX 483,000 -3,40 500,000 480,000 480,000 495,000 15:07 618 301.262
CEDEARGG 368,500 -3,95 383,635 368,500 368,500 368,500 12:00 1.350 497.475
CEDEARCDE 171,000 -6,56 183,000 173,000 171,000 173,000 15:36 1.630 281.090
CEDEARJPM 384,500 -6,72 412,200 384,500 384,500 384,500 13:05 13.260 5.098.470
CEDEARQCOM 188,750 -7,88 204,900 188,750 188,750 188,750 12:38 3.432 647.790





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.