Panel General 15/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,700 -0,36 13,750 13,950 13,650 13,950 17:02 86.920 1.200.549
AUSO 123,000 -0,40 123,500 123,500 121,000 124,500 17:02 7.812 953.119
BHIP 13,700 -0,72 13,800 13,600 13,150 13,700 17:02 91.595 1.242.329
BOLT 4,800 7,87 4,450 4,400 4,400 4,800 17:03 920.664 4.266.155
BPAT 42,700 1,18 42,200 42,100 42,100 43,000 16:33 8.526 366.126
BRIO 21,850 -0,46 21,950 22,500 21,200 22,500 16:41 9.148 197.690
BRIO6 19,700 -1,50 20,000 19,700 19,700 19,700 12:00 20 394
CADO 12,850 0 12,850 12,850 12,600 12,850 16:23 12.754 162.698
CAPU 10,800 0,47 10,750 10,800 10,800 10,800 16:00 710 7.668
CAPX 67,000 0 67,000 67,000 66,000 67,000 16:23 1.222 81.674
CARC 1,650 17,86 1,400 1,440 1,400 1,680 17:03 1.950.011 3.034.339
CECO2 9,700 -1,92 9,890 9,890 9,660 9,890 16:55 24.345 237.605
CELU 18,900 -0,26 18,950 19,100 18,600 19,100 17:02 48.271 912.653
CGPA2 33,900 -1,60 34,450 34,550 33,100 34,550 16:56 6.828 234.492
COLO 10,550 -9,05 11,600 10,550 10,550 10,550 16:00 2.802 29.561
CRES 50,300 -0,30 50,450 51,000 49,400 51,000 16:58 101.294 5.062.461
CTIO 46,050 1,88 45,200 44,000 44,000 46,050 16:52 93.076 4.180.288
DGCU2 42,950 -2,05 43,850 44,500 42,800 44,500 17:02 299.933 12.915.194
DYCA 43,800 -0,45 44,000 42,000 41,000 43,800 16:52 2.009 85.297
EDLH 23,000 2,22 22,500 22,000 22,000 23,000 17:01 967 21.291
EDSH 57,000 1,79 56,000 57,000 57,000 57,000 17:01 205 11.685
EMDE - - 13,400 - - - 10:00 - -
ESME 134,750 0 134,750 134,750 134,750 134,750 12:00 30 4.043
FERR 3,770 0,53 3,750 3,800 3,750 3,800 17:02 22.337 84.126
FIPL 3,500 -3,85 3,640 3,550 3,500 3,550 17:02 30.325 106.249
GARO 4,950 1,02 4,900 4,900 4,900 4,950 17:03 68.500 338.800
GBAN 38,750 -0,39 38,900 38,750 38,750 38,750 16:00 177 6.859
GCLA 49,000 -1,90 49,950 49,950 47,500 49,950 16:54 1.406 68.619
GRIM 20,250 1,76 19,900 20,100 20,100 20,500 16:50 1.637 33.116
HARG 68,500 0,29 68,300 67,000 66,700 68,500 17:03 48.016 3.246.643
HAVA 74,000 0 74,000 70,000 70,000 74,000 16:10 210 15.060
INDU 17,100 -0,58 17,200 17,200 17,000 17,800 17:02 42.468 731.483
INTR 9,400 1,62 9,250 9,400 9,400 9,400 12:00 40 376
INVJ 9,200 -0,54 9,250 9,000 8,840 9,200 17:03 524.085 4.643.006
IRCP 215,000 0 215,000 212,000 212,000 215,000 17:02 139 29.678
IRSA 54,000 -0,55 54,300 55,000 53,800 55,000 16:55 9.943 536.967
LEDE 13,800 0,73 13,700 13,800 13,200 13,900 16:47 85.372 1.141.067
LOMA 91,200 1,11 90,200 90,250 90,000 91,500 16:54 32.411 2.939.284
LONG 2,370 -0,84 2,390 2,400 2,350 2,400 17:02 26.537 62.572
METR 29,450 -0,17 29,500 29,200 29,000 29,500 16:45 30.886 900.991
MOLA 265,000 1,92 260,000 267,000 260,000 278,000 17:02 1.341 354.662
MOLI 42,000 -2,33 43,000 42,000 42,000 42,000 13:43 727 30.534
MORI 1,940 -2,51 1,990 1,960 1,940 1,960 16:28 9.295 18.186
OEST 42,500 0,47 42,300 42,000 42,000 42,750 16:48 22.632 957.829
PATA 25,000 -1,96 25,500 25,100 25,000 25,500 15:12 14.301 357.741
PATY 4,350 -0,68 4,380 4,480 4,300 4,480 17:02 55.219 239.338
PGR 11,750 0,43 11,700 11,900 11,600 11,900 15:57 256.298 3.010.055
POLL 7,900 0 7,900 7,900 7,900 7,900 17:02 5.000 39.500
PSUR 5,150 -0,77 5,190 5,150 5,150 5,150 12:00 143 736
RICH 42,000 0 42,000 42,000 42,000 42,000 15:14 3.500 147.000
RIGO 93,000 0 93,000 93,000 93,000 93,000 16:00 1.500 139.500
ROSE 5,990 -0,17 6,000 5,990 5,990 5,990 16:00 10.000 59.900
SAMI 95,500 0,53 95,000 95,000 94,600 97,600 16:56 9.445 897.356
SEMI 3,180 -1,85 3,240 3,250 3,120 3,250 16:50 12.711 40.641
TECO2 124,000 -0,08 124,100 124,450 121,150 124,450 16:59 28.175 3.468.545
TEF 329,500 1,70 324,000 324,000 322,000 330,500 16:37 1.096 357.648
TGLT 6,000 -1,64 6,100 6,220 5,900 6,230 17:03 115.365 704.217





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.