Panel General 16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,150 -0,75 13,250 13,250 13,100 13,250 17:02 28.204 371.175
AUSO 114,750 -0,09 114,850 115,000 114,000 116,000 16:47 6.015 689.529
BHIP 11,900 -0,83 12,000 11,900 11,500 12,000 16:52 3.522.762 41.395.312
BOLT 4,240 0 4,240 4,200 4,160 4,240 17:03 58.154 243.636
BPAT 35,900 -2,45 36,800 36,800 35,800 36,800 16:42 4.452 160.819
BRIO 18,300 1,10 18,100 18,100 18,000 18,850 16:34 2.051 37.420
BRIO6 18,500 0 18,500 18,500 18,500 18,500 17:02 740 13.690
CADO 12,950 3,60 12,500 13,000 12,400 13,000 17:02 63.955 821.178
CAPU 14,000 -1,06 14,150 14,100 14,000 14,100 16:07 5.005 70.171
CAPX 66,050 -1,86 67,300 66,500 66,050 66,500 17:02 3.795 252.036
CARC 1,700 0 1,700 1,690 1,610 1,720 17:03 98.387 167.418
CECO2 8,450 1,93 8,290 8,100 8,100 8,450 17:02 155.338 1.279.689
CELU 17,950 0,84 17,800 18,000 17,000 18,000 17:03 149.781 2.657.971
CGPA2 32,850 4,62 31,400 32,900 30,500 32,900 16:56 6.602 205.858
CRES 46,500 1,09 46,000 45,950 45,650 46,950 17:02 321.264 14.777.439
CTIO 37,000 0,14 36,950 37,000 36,550 37,050 17:03 228.488 8.358.661
DYCA 37,700 0,27 37,600 37,500 37,500 37,700 16:56 310 11.627
EDLH 20,000 0 20,000 20,000 20,000 20,000 16:00 239 4.780
EMDE 12,000 -3,61 12,450 12,450 12,000 12,450 16:00 100 1.216
ESME 120,000 0 120,000 115,000 115,000 120,000 17:02 379 43.865
FERR 4,300 0 4,300 4,200 4,200 4,450 17:03 23.672 102.480
FIPL 3,610 -2,43 3,700 3,610 3,610 3,610 17:02 6.000 21.660
GARO 4,900 -2,00 5,000 4,850 4,610 4,990 16:55 5.751 28.033
GBAN 38,000 -9,52 42,000 38,000 38,000 38,000 17:02 25.520 969.760
GCLA 51,900 -2,08 53,000 51,850 51,850 51,900 15:07 627 32.536
GRIM 18,600 0 18,600 18,600 18,600 18,600 16:00 20 372
HARG 53,500 -2,73 55,000 54,400 53,050 54,400 17:03 63.847 3.429.908
HAVA 49,500 0,92 49,050 49,500 49,500 49,500 17:02 2.837 140.432
INDU 16,100 1,26 15,900 15,500 15,500 16,100 17:02 52.022 820.914
INTR 8,400 -1,18 8,500 8,400 8,400 8,400 17:02 15.508 130.267
INVJ 8,750 -1,69 8,900 8,800 8,750 8,800 16:55 135.520 1.188.800
IRCP 181,000 0 181,000 179,000 175,100 185,000 16:09 60 10.744
IRSA 49,200 0,82 48,800 49,950 48,500 49,950 16:55 1.936 95.088
LEDE 12,400 0,40 12,350 12,400 12,150 12,400 14:52 29.409 364.314
LOMA 77,250 1,64 76,000 76,000 75,500 78,750 17:03 31.542 2.449.154
LONG 2,400 0 2,400 2,300 2,300 2,400 13:46 2.458 5.799
MOLA 231,000 -0,43 232,000 232,000 224,000 235,000 17:03 870 197.752
MOLI 38,800 1,31 38,300 38,300 38,300 39,500 16:21 6.029 234.664
MORI 1,930 0,52 1,920 1,920 1,910 1,940 16:55 19.276 37.137
OEST 34,800 1,75 34,200 34,500 33,500 35,200 16:54 16.131 554.846
PATA 25,500 0 25,500 25,500 25,500 25,500 16:44 1.000 25.500
PATY 4,840 -1,02 4,890 4,850 4,840 4,850 17:02 22.963 111.341
PGR 9,590 5,50 9,090 9,000 9,000 9,700 17:02 549.415 5.250.794
POLL 9,000 3,45 8,700 9,000 9,000 9,000 17:02 8.800 79.200
PSUR 2,890 3,21 2,800 2,890 2,890 2,890 16:00 7.428 21.467
REP 635,000 -3,79 660,000 630,000 630,000 635,000 16:45 372 234.415
RICH 36,300 -0,55 36,500 36,000 36,000 36,300 16:56 1.000 36.150
RIGO 90,000 0 90,000 90,000 90,000 90,000 17:02 1.910 171.900
ROSE 6,400 7,56 5,950 6,000 6,000 6,400 17:02 122 756
SAMI 97,900 1,93 96,050 97,000 96,800 99,000 17:03 5.726 559.513
SEMI 3,080 -2,53 3,160 3,190 3,080 3,190 17:02 54.802 169.479
STD 172,000 0 172,000 172,000 170,000 173,000 15:09 8.166 1.402.161
TEF 335,950 4,38 321,900 330,000 325,000 336,000 16:40 191 63.226
TGLT 7,700 -1,79 7,840 7,700 7,630 7,800 16:55 41.320 317.160





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.