Panel General 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 7,850 -1,38 7,960 8,020 7,800 8,290 17:01 196.048 1.563.305
AUSO 79,800 7,71 74,090 83,000 76,000 83,000 15:54 6.557 504.932
BBAR 110,850 -3,69 115,050 118,500 110,000 119,950 16:59 228.829 26.681.279
BHIP 15,900 1,92 15,600 16,300 15,500 16,500 17:01 35.067 564.153
BOLT 3,100 0,32 3,090 3,110 2,970 3,290 17:01 463.840 1.441.271
BPAT 45,800 1,33 45,200 46,050 44,550 46,700 16:26 2.342 107.901
BRIO 15,550 0,32 15,500 15,800 15,500 15,800 16:25 17.333 273.109
CADO 12,200 0 12,200 12,200 11,850 12,300 16:39 23.377 279.563
CAPX 53,000 1,92 52,000 52,000 51,500 53,000 16:38 2.291 120.110
CARC 1,320 -4,35 1,380 1,410 1,320 1,440 17:01 612.871 845.457
CECO2 7,800 1,30 7,700 8,000 7,700 8,150 17:01 103.234 818.137
CELU 26,000 2,56 25,350 26,500 25,000 26,500 15:26 10.054 256.305
CGPA2 20,400 3,82 19,650 20,900 19,500 21,950 16:43 14.985 298.803
CTIO 46,000 -0,33 46,150 48,200 46,000 48,200 15:04 556.500 25.601.040
DGCU2 16,300 1,88 16,000 16,100 16,100 17,500 17:02 160.210 2.714.369
DYCA 37,000 -2,63 38,000 37,000 36,000 37,000 17:01 1.978 72.808
EDLH 25,000 0 25,000 25,000 25,000 25,000 16:00 500 12.500
EDSH 62,000 -7,46 67,000 62,000 62,000 62,000 17:01 48 2.976
ESME 137,000 1,17 135,410 137,000 137,000 137,000 17:01 253 34.661
FERR 3,050 5,17 2,900 3,000 3,000 3,050 17:01 75.784 228.980
FIPL 3,500 1,45 3,450 3,500 3,500 3,500 17:01 27.350 95.725
GAMI 75,000 0,67 74,500 74,900 74,000 75,000 16:50 3.789 281.168
GARO 4,250 6,25 4,000 4,300 4,250 4,300 16:00 20.050 85.563
GBAN 32,000 0 32,000 32,000 32,000 32,000 17:01 1.000 32.000
GCLA 32,500 -1,37 32,950 33,500 30,000 35,000 16:55 11.645 376.254
GRIM 22,700 -1,09 22,950 22,700 22,700 22,700 14:06 260 5.902
HARG 72,500 -4,10 75,600 79,000 72,500 80,000 16:44 19.646 1.507.162
HAVA 71,000 5,81 67,100 73,000 71,000 75,000 16:22 1.418 102.314
INDU 14,750 5,36 14,000 14,800 14,100 15,250 17:01 49.854 745.798
INTR 5,300 1,92 5,200 5,300 5,300 5,300 12:00 2.904 15.391
INVJ 8,600 0 8,600 8,600 8,500 8,690 16:45 8.304 71.119
IRCP 180,000 0 180,000 180,000 180,000 180,000 17:01 200 36.000
IRSA 42,000 -0,71 42,300 42,200 41,500 44,000 16:55 25.442 1.103.962
LEDE 11,000 0 11,000 11,050 10,800 11,500 17:01 49.471 547.037
LOMA 65,000 -4,41 68,000 69,000 64,300 70,100 16:58 326.403 21.981.994
LONG 2,650 3,92 2,550 2,650 2,650 2,650 17:01 43.300 114.745
METR 13,900 13,01 12,300 12,700 12,700 14,500 17:03 208.949 2.919.141
MOLA 301,000 -4,75 316,000 328,000 300,000 328,000 17:01 4.690 1.489.556
MOLA5 255,000 0 255,000 255,000 255,000 255,000 12:16 1 255
MOLI 43,200 0,47 43,000 42,750 42,750 44,500 16:47 16.121 706.484
MORI 3,160 11,66 2,830 2,970 2,950 3,350 17:01 239.139 769.158
OEST 30,300 8,45 27,938 31,300 29,400 31,950 16:39 10.876 330.069
PATA 24,600 0 24,600 24,500 24,400 24,600 12:55 179 4.388
PATY 4,250 8,97 3,900 3,900 3,900 4,250 15:21 19.702 79.714
PGR 10,650 0,94 10,600 10,700 10,600 11,100 16:18 45.189 485.446
POLL 7,600 0 7,600 7,600 7,600 7,600 17:02 3.316 25.202
RICH 41,000 2,50 40,000 39,900 39,500 41,000 16:54 4.622 185.178
RIGO 28,000 1,82 27,500 28,000 28,000 28,000 12:00 50 1.400
ROSE 6,150 4,24 5,900 6,150 6,150 6,150 12:00 18 111
SAMI 82,000 3,80 79,000 79,000 78,000 84,000 17:01 56.682 4.541.826
SEMI 2,610 4,40 2,500 2,520 2,500 2,650 17:01 181.016 470.340
TGLT 4,050 6,58 3,800 3,950 3,850 4,100 16:47 114.848 458.549







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.