Panel General 21/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,600 -4,23 14,200 14,200 13,500 14,200 17:01 46.767 641.132
AUSO 127,500 -1,54 129,500 128,950 125,000 128,950 15:36 4.307 542.293
BHIP 10,050 -4,74 10,550 10,500 9,900 10,500 17:01 65.216 653.312
BOLT 4,390 -2,88 4,520 4,600 4,300 4,600 17:01 115.126 509.921
BPAT 34,500 -0,86 34,800 34,800 34,000 34,800 17:02 988 33.777
BRIO 18,850 -2,84 19,400 19,400 18,000 19,450 16:34 15.037 281.834
CADO 11,250 0,45 11,200 11,600 11,100 11,600 16:42 16.411 182.368
CAPU - - 14,900 - - - 10:00 - -
CAPX 67,250 -3,79 69,900 67,500 67,200 67,500 16:56 3.306 222.984
CARC 1,820 -4,21 1,900 1,910 1,800 1,950 17:01 163.940 298.885
CECO2 8,810 -4,45 9,220 9,000 8,550 9,000 16:56 27.056 239.317
CELU 15,400 -0,65 15,500 15,500 14,950 15,500 17:02 11.784 178.737
CGPA2 34,950 -2,92 36,000 35,000 33,500 35,000 15:58 1.595 55.273
CRES 40,200 -4,74 42,200 42,000 40,200 42,000 17:01 30.918 1.253.706
CTIO 38,700 -3,01 39,900 39,500 38,200 39,500 17:02 7.535 290.358
DYCA 38,850 -0,26 38,950 37,250 37,000 38,850 16:54 878 32.763
EMDE - - 11,000 - - - 10:00 - -
ESME 120,000 4,35 115,000 120,000 120,000 120,000 17:01 600 72.000
FERR 4,700 -1,05 4,750 4,520 4,520 4,700 12:00 3.042 14.295
FIPL 4,010 -2,20 4,100 4,100 4,010 4,100 17:01 38.041 152.634
GARO 5,270 -0,57 5,300 5,310 5,270 5,310 15:48 10.083 53.321
GBAN 41,950 -3,34 43,400 42,000 41,950 42,000 17:01 735 30.864
GCLA - - 55,900 - - - 10:00 - -
GRIM 17,250 -0,86 17,400 17,250 17,250 17,250 17:01 500 8.625
HARG 51,500 -1,06 52,050 52,500 49,000 52,500 17:01 8.938 454.897
HAVA 57,500 2,68 56,000 57,750 57,500 57,750 17:01 750 43.250
INDU 16,100 -1,23 16,300 15,800 15,800 16,300 16:53 43.334 691.204
INTR 9,000 2,27 8,800 8,800 8,800 9,000 16:00 350 3.090
INVJ 8,470 -0,35 8,500 8,100 8,100 8,470 16:55 336.671 2.820.819
IRCP 196,850 -2,60 200,200 200,000 194,000 200,200 16:38 1.243 248.697
IRSA 46,000 -3,16 47,500 47,500 45,600 47,500 16:55 8.076 376.526
LEDE 12,550 -1,57 12,750 12,750 12,100 13,000 16:53 18.607 232.834
LOMA 76,900 -9,48 84,950 82,000 75,500 82,000 17:01 94.568 7.325.657
LONG 2,590 -1,89 2,640 2,500 2,500 2,590 17:02 1.500 3.795
MOLA 264,000 -3,65 274,000 265,000 264,000 265,000 14:18 330 87.150
MOLI 40,000 -6,98 43,000 42,550 40,000 42,550 16:56 1.896 76.757
MORI 2,000 -2,44 2,050 2,040 2,000 2,040 15:10 13.458 26.934
OEST 38,000 -2,16 38,838 40,000 37,000 40,000 16:52 48.106 1.830.287
PATA 27,000 0 27,000 27,000 27,000 27,000 16:20 1.194 32.238
PATY 4,450 -1,33 4,510 4,440 4,440 4,450 17:02 27.722 123.356
PGR 7,900 -4,82 8,300 8,300 7,900 8,300 16:37 38.390 308.181
POLL 8,000 0 8,000 8,000 8,000 8,000 16:00 2.500 20.000
PSUR 2,630 -7,72 2,850 2,630 2,630 2,630 17:02 179 471
RICH 38,200 -0,13 38,250 38,200 38,200 38,200 11:03 74 2.827
RIGO 92,000 0 92,000 92,000 92,000 92,000 16:00 20 1.840
ROSE 5,740 -5,75 6,090 6,000 5,740 6,000 17:02 2.192 12.762
SAMI 94,500 -3,08 97,500 98,000 94,000 99,000 17:01 7.162 681.110
SEMI 3,230 -1,82 3,290 3,250 3,230 3,430 15:38 19.168 63.117
STD 169,000 -2,31 173,000 170,000 168,000 171,000 16:38 8.099 1.381.344
TEF 315,000 0 315,000 315,000 315,000 315,000 15:48 387 121.905
TGLT 8,300 -2,24 8,490 8,100 7,910 8,300 16:54 8.013 64.613





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.