Panel General 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 11,650 1,30 11,500 11,500 11,500 11,800 17:06 116.150 1.353.638
APBR 325,000 -1,44 329,750 328,500 316,700 328,500 17:15 367.842 117.448.197
AUSO 106,000 -0,93 107,000 107,500 104,000 107,500 17:06 3.124 328.798
BHIP 11,450 -3,78 11,900 11,900 11,400 11,900 17:06 159.310 1.836.500
BOLT 2,930 -2,33 3,000 2,990 2,900 3,000 17:06 43.128 127.130
BPAT 38,500 -1,28 39,000 38,900 38,450 38,900 17:06 752 29.057
BRIO 15,300 -0,65 15,400 15,000 14,800 15,700 17:06 15.849 243.413
CADO 12,000 -0,83 12,100 12,100 11,800 12,100 17:06 16.921 200.955
CAPU 7,100 1,28 7,010 7,100 7,100 7,100 17:02 1.116 7.924
CAPX 43,800 -0,45 44,000 44,000 43,800 44,000 17:08 2.451 107.794
CARC 1,300 0 1,300 1,300 1,290 1,340 17:06 174.290 227.995
CECO2 6,490 -1,22 6,570 6,750 6,260 6,750 17:08 167.162 1.082.402
CELU 19,200 -1,54 19,500 19,200 19,050 19,650 17:06 54.288 1.056.929
CGPA2 22,200 -1,77 22,600 22,000 21,900 22,400 17:06 1.563 34.571
COLO 11,000 6,28 10,350 10,400 10,400 11,000 17:02 2.143 23.429
CTIO 43,900 -0,23 44,000 43,100 43,100 44,500 17:06 43.717 1.913.475
DGCU2 27,400 -3,86 28,500 28,100 27,000 28,500 17:05 61.616 1.694.387
DYCA 35,000 0 35,000 34,000 34,000 35,000 17:06 7.890 269.150
EDLH 22,200 0,91 22,000 22,200 22,200 22,200 16:01 5.000 111.000
EDSH 52,500 -4,37 54,900 52,500 52,500 52,500 16:00 29 1.523
ESME 127,000 1,60 125,000 127,000 127,000 127,000 17:02 200 25.400
FERR 3,110 0,65 3,090 3,110 3,110 3,110 17:02 2.437 7.580
FIPL 3,400 0 3,400 3,150 3,150 3,400 17:02 7.815 24.685
GARO 4,420 0 4,420 4,480 4,420 4,480 17:02 6.705 29.768
GBAN 34,000 1,49 33,500 34,000 34,000 34,000 17:02 250 8.500
GCLA 37,950 -0,13 38,000 37,950 37,950 37,950 17:15 185 7.021
GRIM 24,750 -0,60 24,900 24,750 24,750 24,750 17:06 100 2.475
HARG 75,200 0,27 75,000 75,500 74,000 76,500 17:08 62.833 4.760.539
HAVA 98,900 0,10 98,800 98,800 98,800 99,000 17:06 1.981 195.904
INDU 18,000 0 18,000 18,000 18,000 18,000 17:06 100 1.800
INTR 5,700 1,79 5,600 5,700 5,700 5,700 16:00 335 1.910
INVJ 8,600 1,78 8,450 8,550 8,550 8,690 17:06 6.344 54.621
IRCP 200,000 0 200,000 200,000 200,000 200,000 17:02 821 164.200
IRSA 44,000 -1,12 44,500 44,750 43,700 45,500 17:15 362.040 15.822.406
LEDE 11,850 3,04 11,500 11,500 11,400 11,950 17:06 32.076 378.752
LOMA 100,950 -0,05 101,000 100,000 98,600 101,150 17:15 76.313 7.631.817
LONG 2,150 -0,46 2,160 2,190 2,150 2,190 17:02 32.110 69.897
METR 18,200 0 18,200 18,200 17,700 18,750 17:06 160.697 2.923.048
MOLA 211,000 -1,86 215,000 210,000 210,000 211,000 17:06 300 63.158
MOLI 38,000 2,70 37,000 37,000 37,000 38,000 17:06 6.100 227.700
MORI 1,730 -2,81 1,780 1,770 1,730 1,850 17:08 127.298 222.935
OEST 36,900 -0,27 37,000 37,100 36,700 37,100 17:08 22.470 829.059
PATA 22,800 -0,87 23,000 22,800 22,800 22,800 14:27 4.088 93.206
PATY 4,600 1,10 4,550 4,500 4,500 4,600 17:06 41.216 187.153
PGR 9,200 -3,66 9,550 9,300 9,050 9,450 17:15 40.636 374.216
POLL 11,000 0 11,000 11,000 11,000 11,300 17:03 6.469 72.239
RICH 40,000 2,30 39,100 40,000 40,000 40,000 17:06 100 4.000
RIGO 78,000 0 78,000 78,000 78,000 78,000 17:03 2.000 156.000
ROSE 4,900 0 4,900 4,900 4,900 4,900 16:00 400 1.960
SAMI 77,000 0,13 76,900 76,900 76,900 78,200 17:08 7.792 602.590
SEMI 2,330 0,87 2,310 2,310 2,290 2,330 17:06 55.686 128.705
TEF 361,000 -1,10 365,000 380,000 360,000 382,500 17:15 979 353.108
TGLT 4,030 0,50 4,010 4,010 3,900 4,040 17:06 2.578 10.239
TS 623,450 -1,66 633,950 632,000 615,600 632,000 17:15 109.609 68.011.607





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.