Panel General 19/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 11,250 -0,88 11,350 11,300 11,050 11,300 17:02 98.207 1.096.712
AUSO 106,000 0 106,000 105,000 105,000 107,500 17:02 10.019 1.059.328
BBAR 158,500 -1,67 161,200 163,550 158,000 165,000 16:57 70.116 11.319.634
BHIP 17,000 0 17,000 17,100 16,600 17,100 17:03 499.779 8.413.145
BOLT 3,540 3,81 3,410 3,450 3,330 3,540 17:02 547.301 1.910.345
BPAT 40,400 -0,25 40,500 40,400 39,550 40,400 16:53 7.709 309.715
BRIO 17,900 -1,65 18,200 18,000 17,800 18,200 16:26 7.062 126.799
CADO 12,550 0,40 12,500 12,500 12,500 12,600 15:57 23.490 294.791
CAPX 58,500 -0,51 58,800 58,800 58,500 58,800 16:48 3.410 199.775
CARC 1,530 -0,65 1,540 1,550 1,510 1,560 17:02 94.334 143.583
CECO2 10,250 -3,30 10,600 10,750 9,900 10,800 17:02 160.307 1.666.231
CELU 27,500 -4,51 28,800 28,950 27,100 28,950 17:02 133.377 3.722.588
CGPA2 26,200 -1,13 26,500 26,500 26,000 26,500 16:43 8.706 228.595
COLO 12,650 5,42 12,000 12,600 12,600 12,650 17:04 1.500 18.905
CTIO 53,200 0 53,200 53,500 53,100 53,500 16:52 18.871 1.003.869
DGCU2 29,300 -3,30 30,300 30,950 29,050 30,950 16:55 72.056 2.131.180
DYCA 40,000 -6,87 42,950 40,000 40,000 40,000 16:40 1.433 57.320
EDLH 24,900 -3,49 25,800 24,900 24,900 24,900 17:03 276 6.872
ESME 138,000 2,19 137,000 140,000 140,000 140,000 12:00 35 4.900
FERR 3,300 0 3,300 3,300 3,300 3,300 16:00 11.488 37.910
FIPL 3,400 -1,45 3,450 3,400 3,400 3,400 16:00 13.912 47.301
GARO 4,550 0 4,550 4,550 4,550 4,550 17:03 1.087 4.946
GBAN 37,400 1,08 37,000 37,500 37,400 37,500 16:00 106 3.965
GCLA 40,000 -1,96 40,800 40,700 40,000 40,700 16:29 112 4.554
GRIM 22,000 0 22,000 22,000 22,000 22,000 15:43 1.627 35.794
HARG 98,500 0,51 98,000 99,400 96,400 99,400 17:03 104.257 10.165.226
HAVA 77,000 -4,70 80,800 81,500 75,000 81,500 16:53 9.307 710.409
INDU 16,300 -0,91 16,450 16,500 16,100 16,500 17:02 41.987 683.055
INTR 6,000 2,56 5,850 6,000 6,000 6,000 16:00 124 744
INVJ 9,200 -2,13 9,400 9,200 9,200 9,200 16:25 1.000 9.200
IRCP 207,000 0,98 205,000 205,250 205,250 207,000 17:03 623 128.954
IRSA 42,000 -0,12 42,050 42,500 41,500 42,500 16:59 22.157 931.337
LEDE 11,900 -1,65 12,100 12,400 11,900 12,400 17:02 5.517 65.939
LOMA 97,400 -2,02 99,250 98,250 97,200 99,250 17:00 9.903 968.804
LONG 2,400 -3,61 2,490 2,360 2,360 2,400 17:02 4.009 9.502
METR 21,000 -1,41 21,300 21,450 21,000 21,800 17:03 156.525 3.348.509
MOLA 275,000 1,10 272,000 275,000 274,000 280,000 16:54 1.163 321.385
MOLA5 273,500 0,18 273,000 273,500 273,500 273,500 12:24 3 821
MOLI 44,000 1,15 43,500 44,950 43,150 45,000 17:02 10.507 467.040
MORI 2,780 0 2,780 2,840 2,700 2,840 17:02 54.000 150.230
OEST 39,500 0 39,500 40,400 39,000 40,400 16:49 12.256 485.088
PATA 23,000 0 23,000 23,000 23,000 23,000 13:15 25.218 580.014
PATY 4,290 2,14 4,200 4,200 4,150 4,390 16:33 25.422 107.063
PGR 11,950 1,69 11,800 11,800 11,800 12,150 16:35 185.828 2.217.023
POLL 7,520 0,13 7,510 7,520 7,520 7,520 16:01 4.000 30.080
RICH 44,300 3,26 42,900 44,500 44,300 44,500 16:54 297 13.190
RIGO 70,000 2,94 68,000 68,000 68,000 70,000 17:02 216 15.088
ROSE 5,600 -3,28 5,790 5,600 5,600 5,600 17:03 1.535 8.596
SAMI 78,900 -3,07 81,400 83,500 78,800 83,500 16:55 6.325 500.044
SEMI 2,770 -1,42 2,810 2,770 2,750 2,810 17:02 30.818 85.029
TEF 350,000 0 350,000 350,000 350,000 355,000 16:23 16.302 5.731.875
TGLT 4,600 -1,71 4,680 4,600 4,420 4,840 14:22 10.930 50.601







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.