Panel General 19/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 7,700 -1,16 7,790 7,700 7,600 7,900 17:01 142.121 1.096.314
AUSO 73,300 -1,48 74,400 74,400 71,000 74,400 17:01 29.927 2.150.303
BBAR 101,200 -0,59 101,950 99,600 98,600 101,700 16:59 109.516 11.024.459
BHIP 9,350 -2,30 9,570 9,570 9,210 9,570 16:42 67.080 627.275
BOLT 2,720 -2,86 2,800 2,800 2,700 2,800 17:01 653.552 1.792.251
BPAT 30,300 -0,49 30,450 29,500 29,500 30,500 17:01 12.568 381.933
BRIO 14,250 1,42 14,050 14,050 13,900 14,450 17:01 306.233 4.366.048
CADO 12,900 3,20 12,500 12,500 12,300 12,900 16:54 22.634 283.267
CAPX 55,400 -1,07 56,000 55,000 54,000 55,600 16:50 4.017 222.772
CARC 1,200 0 1,200 1,200 1,140 1,200 17:01 857.615 999.857
CECO2 9,100 -1,09 9,200 9,100 8,900 9,250 17:01 128.676 1.166.536
CELU 18,350 -2,91 18,900 19,000 18,350 19,000 16:43 66 1.251
CGPA2 20,800 -0,95 21,000 21,000 20,050 21,100 16:33 5.181 107.777
CTIO 47,500 1,06 47,000 47,000 47,000 47,700 17:01 331.135 15.573.010
DGCU2 15,000 -2,60 15,400 15,500 14,800 15,800 17:01 85.119 1.282.648
DYCA 43,450 -0,11 43,500 43,500 43,450 43,500 16:28 2.237 97.296
EDLH 25,000 0 25,000 25,000 25,000 25,000 16:00 650 16.250
EDSH 61,500 -0,81 62,000 61,500 61,500 61,500 17:01 222 13.653
ESME 145,000 -2,03 148,000 145,000 145,000 145,000 16:00 67 9.715
FERR 3,340 1,21 3,300 3,500 3,340 3,500 17:01 1.300 4.518
FIPL 3,650 1,39 3,600 3,650 3,650 3,650 12:00 500 1.825
GAMI 63,200 -2,77 65,000 64,000 63,000 64,000 15:59 1.635 104.415
GARO 5,750 5,50 5,450 5,500 5,500 5,750 17:01 27.142 152.570
GBAN 28,000 -6,35 29,900 28,000 28,000 28,000 16:00 240 6.720
GCLA 26,750 -3,78 27,800 28,000 26,700 28,000 16:36 2.135 57.440
GRIM 19,000 0,53 18,900 18,900 18,900 19,000 14:02 90 1.703
HARG 74,900 -0,40 75,300 75,200 74,900 75,300 16:41 52.092 3.912.345
HAVA 80,300 -0,86 81,000 80,000 80,000 80,300 17:01 1.624 130.273
INDU 22,000 0,69 21,850 21,850 21,850 22,300 15:03 11.440 251.452
INTR 5,750 -0,86 5,800 5,800 5,750 5,800 17:01 1.600 9.260
INVJ 8,590 2,26 8,400 8,400 8,300 8,590 16:56 14.850 124.122
IRCP 187,000 2,75 182,000 187,000 187,000 187,000 17:02 666 124.542
IRSA 37,000 -0,54 37,200 37,200 37,000 38,900 16:54 28.230 1.073.689
LEDE 11,200 0 11,200 11,200 11,000 11,300 17:01 26.964 298.690
LOMA 87,150 0,63 86,950 86,950 85,100 91,000 16:58 73.949 6.538.252
LONG 2,400 -2,83 2,470 2,400 2,400 2,400 17:01 120.224 288.538
METR 13,850 -2,12 14,150 14,300 13,850 14,300 17:01 52.368 728.686
MOLA 333,000 2,46 325,000 335,000 325,000 335,000 16:55 2.008 660.813
MOLA5 290,000 3,57 280,000 290,000 290,000 290,000 13:23 132 38.280
MOLI 40,000 -6,10 42,600 42,700 40,000 42,700 17:01 4.520 184.665
MORI 3,030 0 3,030 3,050 3,000 3,090 17:02 95.881 290.838
OEST 22,350 -0,67 22,500 22,000 21,500 22,500 16:56 38.933 854.430
PATA 20,000 0 20,000 20,000 20,000 20,000 11:35 230 4.600
PATY 4,200 -4,33 4,390 4,300 4,200 4,450 16:55 6.922 30.320
PGR 16,600 17,31 14,150 14,200 13,500 16,900 16:59 1.068.150 16.862.623
POLL 6,700 -1,47 6,800 6,700 6,700 6,700 17:01 500 3.350
RICH 65,900 6,29 62,000 63,000 60,000 65,900 16:52 6.101 375.270
RIGO 32,000 0 32,000 32,000 32,000 32,000 12:00 40 1.280
ROSE 4,800 0 4,800 4,800 4,800 4,800 17:01 1.013 4.862
SAMI 78,600 0,13 78,500 79,000 76,600 79,000 16:44 10.704 839.264
SEMI 2,530 -1,94 2,580 2,520 2,500 2,550 17:01 29.656 74.639
TGLT 3,700 -2,89 3,810 3,890 3,700 3,890 16:49 21.119 78.538







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.