Panel General 23/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
LOMA 94,000 -2,59 96,500 97,000 93,700 98,000 17:01 29.128 2.797.257
HAVA 90,500 -4,64 94,900 94,000 90,000 94,000 16:13 1.498 136.067
SAMI 90,000 -0,77 90,700 90,000 89,000 90,000 16:55 8.694 779.584
POLL 7,000 -24,32 9,250 7,000 7,000 7,000 17:04 1.000 7.000
CAPU 8,900 -1,11 9,000 8,900 8,900 8,900 16:00 4.000 35.600
RIGO 80,000 -5,88 85,000 80,000 80,000 80,000 16:00 2.929 234.320
INVJ 8,700 -2,25 8,900 9,000 8,650 9,000 16:13 88.492 768.595
CECO2 8,200 -3,53 8,500 8,340 8,200 8,500 16:57 93.421 783.500
INTR 8,400 0 8,400 8,110 8,110 8,500 17:03 1.090 9.149
HARG 72,000 0 72,000 70,000 69,600 72,000 17:03 37.925 2.706.336
EDSH 64,000 7,56 59,500 64,000 64,000 64,000 17:03 50 3.200
TS 610,600 3,74 589,950 599,050 599,050 629,000 16:59 106.762 65.785.422
CAPX 57,000 -0,35 57,200 57,200 55,000 57,500 15:25 3.931 223.640
IRSA 50,400 -1,18 51,000 50,800 48,950 50,800 15:55 29.647 1.483.373
CTIO 49,000 -2,00 50,000 49,000 47,000 49,000 17:04 25.893 1.240.016
ROSE 5,600 0 5,600 5,300 5,300 5,600 17:03 230 1.228
GCLA 42,000 -4,55 44,000 44,000 42,000 44,000 16:30 373 15.691
BPAT 41,000 -1,91 41,800 41,800 41,000 42,000 15:57 1.793 74.816
RICH 40,050 0,12 40,000 40,050 40,050 40,050 11:40 238 9.532
MOLI 38,500 -3,75 40,000 40,000 38,500 40,000 16:02 903 35.453
GARO 4,700 2,62 4,580 4,650 4,650 4,700 17:03 1.020 4.744
TGLT 4,220 -4,74 4,430 4,370 4,200 4,500 17:04 32.610 139.937
PATY 4,250 -2,30 4,350 4,300 4,200 4,300 16:31 205.847 876.491
OEST 39,100 -1,01 39,500 38,800 38,800 39,500 17:04 16.946 660.456
GBAN 38,000 -1,30 38,500 36,000 35,000 38,000 17:04 2.637 93.609
DYCA 36,850 -0,41 37,000 36,000 35,000 36,900 16:01 3.012 109.074
DGCU2 34,700 -5,71 36,800 36,450 34,700 36,500 17:04 91.310 3.215.565
TEF 357,000 0 357,000 355,000 355,000 357,000 16:21 25 8.915
APBR 334,150 -4,24 348,800 342,000 333,000 345,500 17:01 491.362 165.904.891
BOLT 3,790 -1,81 3,860 3,810 3,730 3,860 17:04 168.614 638.760
FIPL 3,250 -4,41 3,400 3,250 3,250 3,250 17:02 3.000 9.750
FERR 3,120 -5,17 3,290 3,050 3,050 3,120 17:04 7.801 24.234
CGPA2 28,200 -3,09 29,100 28,900 27,750 28,900 17:04 7.435 210.267
GRIM 26,200 -4,73 27,500 26,200 26,200 26,200 16:28 1 26
PATA 23,500 -2,08 24,000 23,700 23,500 23,700 16:49 10.000 236.000
EDLH 22,200 0,91 22,000 22,200 22,200 22,200 16:01 5.000 111.000
IRCP 200,000 0 200,000 200,000 200,000 200,000 16:00 55 11.000
SEMI 2,870 2,87 2,790 2,790 2,750 2,870 16:40 53.047 148.945
LONG 2,330 -0,85 2,350 2,330 2,330 2,330 16:00 3.824 8.910
CELU 18,800 -2,08 19,200 19,200 18,400 19,250 17:04 79.185 1.486.001
INDU 18,500 -2,63 19,000 18,400 18,300 18,600 16:46 61.170 1.131.130
BRIO 17,100 -4,74 17,950 18,000 17,000 18,000 17:04 7.024 120.275
ESME 132,000 1,54 130,000 120,000 120,000 132,000 17:02 244 29.532
BHIP 13,000 1,56 12,800 12,750 12,050 13,000 17:04 136.130 1.741.728
CADO 12,350 0 12,350 12,300 12,300 12,350 16:55 8.610 106.092
LEDE 12,200 0,83 12,100 12,000 12,000 12,500 17:04 38.508 466.405
AGRO 11,600 -3,33 12,000 12,000 11,500 12,000 17:04 63.166 734.973
AUSO 117,500 -1,26 119,000 114,000 114,000 117,750 16:55 10.872 1.258.567
PGR 11,050 -1,78 11,250 11,250 11,000 11,400 16:53 34.950 387.328
COLO 10,500 0 10,500 10,500 10,500 10,500 17:03 951 9.986
MORI 1,850 -2,63 1,900 1,880 1,850 1,890 16:23 70.548 131.260
CARC 1,460 -2,01 1,490 1,440 1,400 1,460 17:04 180.854 255.989





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.