Panel General 21/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 98,000 0,82 97,200 98,000 97,000 98,400 16:48 7.096 692.626
LOMA 95,350 2,20 93,350 93,000 92,500 95,900 16:55 55.812 5.294.234
RIGO 92,000 0 92,000 92,000 92,000 92,000 16:00 1.070 98.440
CECO2 8,600 -0,58 8,650 8,550 8,550 8,600 11:22 1.655 14.197
INTR 8,500 2,41 8,300 8,500 8,500 8,500 17:02 1.814 15.419
INVJ 8,500 0,24 8,480 8,500 8,400 8,500 16:16 75.020 632.992
EDSH 77,000 -9,41 85,000 77,000 77,000 77,000 17:01 115 8.855
POLL 8,300 7,79 7,700 7,700 7,700 8,300 17:02 1.300 10.070
TGLT 7,810 1,17 7,720 7,720 7,500 7,900 16:49 50.208 389.329
HARG 68,200 4,12 65,500 67,000 67,000 68,500 11:23 6.085 413.737
CAPX 68,000 1,49 67,000 67,000 66,800 68,000 16:31 9.430 634.883
REP 640,000 1,11 633,000 625,000 625,000 645,000 16:51 53.775 34.449.503
ROSE 6,200 -1,59 6,300 6,200 6,200 6,200 16:00 546 3.385
HAVA 59,500 0 59,500 60,000 59,500 60,000 16:33 17 1.017
IRSA 52,450 0,10 52,400 52,450 52,450 52,900 11:08 147 7.716
GARO 5,080 -0,39 5,100 5,140 5,080 5,140 17:02 54.501 276.865
GCLA 50,500 1,20 49,900 49,900 49,900 50,500 11:17 205 10.233
CRES 49,600 0,20 49,500 49,600 49,600 49,800 11:16 153 7.613
DYCA 43,000 0,12 42,950 43,500 42,000 43,500 16:48 12.935 554.837
CTIO 40,250 -0,49 40,450 40,250 40,250 40,250 11:03 124 4.991
GBAN 41,000 -0,12 41,050 40,100 40,100 41,000 17:01 78 3.146
PATY 4,500 0 4,500 4,500 4,500 4,500 11:11 25.488 114.696
BOLT 4,310 3,11 4,180 4,200 4,200 4,350 11:22 17.882 76.654
BPAT 39,950 2,44 39,000 39,650 39,300 40,400 17:02 15.825 632.399
RICH 38,800 0,26 38,700 38,800 38,800 38,800 11:01 30 1.164
MOLI 38,100 -3,05 39,300 38,100 38,100 38,100 11:00 1.960 74.676
OEST 38,800 2,37 37,900 37,950 37,800 38,800 16:55 28.804 1.097.173
CGPA2 37,500 0 37,500 37,500 37,500 37,500 11:00 32 1.200
TEF 332,000 0 332,000 332,000 332,000 332,000 11:00 2 664
FIPL 3,800 1,33 3,750 3,800 3,800 3,800 16:00 1.315 4.997
FERR 3,650 1,39 3,600 3,650 3,650 3,650 17:01 10.970 40.042
SEMI 3,000 -1,64 3,050 3,000 3,000 3,000 11:25 8.300 24.900
PATA 25,250 1,41 24,900 25,500 25,000 25,500 16:54 32.705 818.278
MOLA 230,000 2,22 225,000 225,500 225,000 230,000 16:28 1.508 339.975
EDLH 21,000 0 21,000 21,000 21,000 21,000 16:00 200 4.200
BRIO 20,100 1,26 19,850 20,250 20,100 20,250 11:25 4.298 86.425
PSUR 2,900 9,43 2,650 2,900 2,900 2,900 17:02 18.140 52.606
LONG 2,340 4,00 2,250 2,270 2,270 2,340 17:02 5.799 13.563
IRCP 197,000 3,14 191,000 199,500 197,000 199,500 17:02 536 106.852
BRIO6 18,500 -2,63 19,000 18,500 18,500 18,500 12:00 55 1.018
INDU 18,250 0 18,250 18,250 18,250 18,250 11:01 200 3.650
CELU 18,500 0 18,500 18,000 18,000 18,500 11:05 10.727 193.244
GRIM 17,500 -2,78 18,000 17,500 17,500 17,500 11:13 170 2.975
CADO 13,500 0,75 13,400 13,300 13,300 13,700 11:16 4.683 62.621
CAPU 13,100 0 13,100 13,100 13,100 13,100 17:02 4.856 63.614
AUSO 122,250 0,41 121,750 122,250 122,250 122,250 11:10 228 27.873
ESME 120,000 -7,34 129,500 120,000 120,000 120,000 12:00 148 17.760
AGRO 13,050 -0,38 13,100 12,950 12,900 13,050 11:24 9.772 126.816
LEDE 12,950 0,39 12,900 12,850 12,600 12,950 16:56 33.659 430.123
BHIP 12,550 2,87 12,200 12,550 12,500 12,550 11:25 2.385 29.931
PGR 11,850 2,60 11,550 11,900 11,850 11,900 11:08 440 5.214
MORI 1,810 -2,16 1,850 1,850 1,810 1,850 11:25 6.414 11.789
CARC 1,360 2,26 1,330 1,340 1,340 1,360 11:18 7.666 10.366





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.