Panel General 21/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 98,000 0,82 97,200 98,000 97,000 98,400 16:48 7.096 692.626
LOMA 95,350 2,20 93,350 93,000 92,500 95,900 16:55 55.812 5.294.234
RIGO 92,000 0 92,000 92,000 92,000 92,000 16:00 1.070 98.440
CECO2 8,650 0 8,650 8,650 8,650 8,800 16:56 200.931 1.757.401
INVJ 8,500 0,24 8,480 8,500 8,400 8,500 16:16 75.020 632.992
INTR 8,500 2,41 8,300 8,500 8,500 8,500 17:02 1.814 15.419
POLL 8,300 7,79 7,700 7,700 7,700 8,300 17:02 1.300 10.070
EDSH 77,000 -9,41 85,000 77,000 77,000 77,000 17:01 115 8.855
TGLT 7,810 1,17 7,720 7,720 7,500 7,900 16:49 50.208 389.329
CAPX 68,000 1,49 67,000 67,000 66,800 68,000 16:31 9.430 634.883
HARG 65,500 1,08 64,800 64,900 64,100 66,000 17:01 58.189 3.787.187
REP 640,000 1,11 633,000 625,000 625,000 645,000 16:51 53.775 34.449.503
ROSE 6,200 -1,59 6,300 6,200 6,200 6,200 16:00 546 3.385
HAVA 59,500 0 59,500 60,000 59,500 60,000 16:33 17 1.017
IRSA 52,400 1,05 52,400 52,400 51,000 53,500 16:47 12.817 672.494
GARO 5,080 -0,39 5,100 5,140 5,080 5,140 17:02 54.501 276.865
GCLA 49,900 5,05 47,500 48,000 48,000 49,900 16:40 6.700 327.439
CRES 49,500 0,41 49,250 49,500 49,000 49,700 16:54 52.272 2.584.402
DYCA 43,000 0,12 42,950 43,500 42,000 43,500 16:48 12.935 554.837
GBAN 41,000 -0,12 41,050 40,100 40,100 41,000 17:01 78 3.146
CTIO 40,450 1,12 40,000 40,450 40,000 41,950 16:53 90.533 3.646.707
PATY 4,500 0 4,500 4,450 4,440 4,500 17:01 55.568 247.544
BOLT 4,180 1,21 4,130 4,120 4,050 4,250 16:56 421.309 1.742.702
BPAT 39,950 2,44 39,000 39,650 39,300 40,400 17:02 15.825 632.399
MOLI 39,300 -1,75 40,000 40,000 39,000 40,000 17:02 3.155 124.882
OEST 38,800 2,37 37,900 37,950 37,800 38,800 16:55 28.804 1.097.173
RICH 38,700 3,20 37,500 37,500 37,500 38,700 16:53 14.705 554.323
CGPA2 37,500 0 37,500 37,700 36,100 37,700 17:02 7.996 296.454
TEF 332,000 1,22 328,000 328,000 320,000 332,000 16:34 2.018 661.100
FIPL 3,800 1,33 3,750 3,800 3,800 3,800 16:00 1.315 4.997
FERR 3,650 1,39 3,600 3,650 3,650 3,650 17:01 10.970 40.042
SEMI 3,050 -2,24 3,120 3,180 3,010 3,180 17:01 189.995 576.827
PATA 25,250 1,41 24,900 25,500 25,000 25,500 16:54 32.705 818.278
MOLA 230,000 2,22 225,000 225,500 225,000 230,000 16:28 1.508 339.975
EDLH 21,000 0 21,000 21,000 21,000 21,000 16:00 200 4.200
PSUR 2,900 9,43 2,650 2,900 2,900 2,900 17:02 18.140 52.606
LONG 2,340 4,00 2,250 2,270 2,270 2,340 17:02 5.799 13.563
IRCP 197,000 3,14 191,000 199,500 197,000 199,500 17:02 536 106.852
BRIO 19,850 1,79 19,500 19,400 19,250 19,900 16:49 36.577 710.449
CELU 18,500 0,54 18,400 18,400 18,200 18,700 16:54 35.135 646.397
BRIO6 18,500 -2,63 19,000 18,500 18,500 18,500 12:00 55 1.018
INDU 18,250 -0,82 18,400 18,400 17,900 18,400 17:02 211.292 3.808.646
GRIM 18,000 0 18,000 17,100 17,100 18,000 15:20 1.110 19.524
CADO 13,400 0 13,400 13,600 13,200 13,600 16:17 18.177 243.558
AGRO 13,100 5,22 12,450 12,450 12,300 13,100 17:02 211.437 2.678.020
CAPU 13,100 0 13,100 13,100 13,100 13,100 17:02 4.856 63.614
AUSO 121,750 0,62 121,000 122,000 120,000 123,250 16:53 12.498 1.519.843
ESME 120,000 -7,34 129,500 120,000 120,000 120,000 12:00 148 17.760
LEDE 12,950 0,39 12,900 12,850 12,600 12,950 16:56 33.659 430.123
BHIP 12,200 0,41 12,150 12,250 12,150 12,500 17:01 65.661 802.885
PGR 11,550 -3,35 11,950 11,950 11,500 11,950 16:54 164.236 1.910.460
MORI 1,850 0 1,850 1,850 1,830 1,890 17:02 194.827 361.132
CARC 1,330 4,72 1,270 1,280 1,280 1,380 17:02 287.434 384.201





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.