Panel General 16/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
EDLH 25,800 9,91 23,473 25,800 25,800 25,800 16:36 100 2.580
CECO2 10,400 7,22 9,700 9,750 9,500 10,500 17:03 795.110 7.989.376
GCLA 41,800 6,33 39,500 40,000 40,000 44,500 16:31 4.684 196.607
COLO 12,650 5,42 12,000 12,600 12,600 12,650 17:03 1.500 18.905
MOLA5 273,000 5,00 260,000 260,000 260,000 273,000 15:59 4 1.053
BPAT 40,750 4,35 39,050 39,050 39,050 40,800 17:03 7.704 310.152
AGRO 11,150 4,21 10,700 11,000 10,850 11,150 17:03 196.911 2.160.712
IRSA 42,800 2,63 41,900 41,900 41,500 43,000 16:50 12.950 550.784
TGLT 4,700 2,62 4,580 4,580 4,510 4,740 17:03 109.778 512.014
INVJ 9,420 2,39 9,200 9,200 9,200 9,500 16:53 13.282 123.365
LEDE 12,100 2,11 11,850 12,400 11,900 12,400 14:46 21.986 268.926
IRCP 210,000 1,94 206,000 207,000 207,000 210,000 16:00 122 25.419
BBAR 161,350 1,57 159,000 158,000 156,750 163,000 16:58 218.246 35.156.337
SEMI 2,750 1,48 2,710 2,800 2,710 2,820 17:04 109.914 301.832
TEF 370,000 1,37 365,000 370,000 365,000 370,000 16:31 733 269.365
CARC 1,560 1,30 1,540 1,550 1,500 1,590 17:03 252.604 390.500
SAMI 81,000 1,25 80,000 81,000 80,000 83,000 17:03 19.189 1.558.687
METR 21,400 0,94 21,200 21,500 20,600 21,750 17:03 352.579 7.578.986
CTIO 54,000 0,93 53,500 53,500 53,000 54,000 16:44 126.086 6.751.247
AUSO 105,750 0,71 105,000 104,500 103,250 105,750 17:03 17.833 1.859.334
PGR 12,050 0,42 12,000 11,700 11,700 12,050 16:46 39.090 463.601
INDU 16,600 0,30 16,550 16,500 16,250 16,700 16:53 23.075 381.576
POLL 7,520 0,13 7,510 7,520 7,520 7,520 16:01 4.000 30.080
RIGO 68,000 0 68,000 68,000 68,000 68,000 17:03 4.242 288.456
DYCA 43,000 0 43,000 43,000 43,000 43,000 12:27 20 860
HAVA 82,000 0 82,000 83,500 82,000 83,500 15:34 654 53.763
CAPX 59,000 0 59,000 59,000 58,000 59,500 17:03 5.456 320.298
INTR 5,850 0 5,850 5,850 5,850 5,850 17:04 530 3.101
BHIP 17,000 0 17,000 16,900 16,500 17,100 17:04 137.948 2.325.034
PATA 23,000 0 23,000 22,500 22,500 23,000 16:57 456 10.438
CADO 12,000 0 12,000 11,950 11,950 12,000 16:04 3.017 36.054
MOLI 43,800 -0,11 43,850 43,000 42,750 43,850 16:35 2.533 109.523
OEST 39,000 -0,26 39,100 40,000 38,500 40,000 16:46 3.877 151.118
BRIO 18,650 -0,27 18,700 18,600 18,100 19,000 16:57 18.588 346.001
FERR 3,400 -0,29 3,410 3,310 3,310 3,400 17:03 19.547 64.711
CELU 28,600 -0,52 28,750 28,350 27,900 28,650 17:04 10.517 298.767
LONG 2,450 -0,81 2,470 2,430 2,430 2,450 17:03 8.000 19.520
GARO 4,550 -0,87 4,590 4,140 4,140 4,550 17:03 625 2.610
HARG 97,000 -1,02 98,000 96,300 94,700 97,500 17:03 42.046 4.046.016
RICH 43,500 -1,14 44,000 43,950 43,500 43,950 16:52 10.106 439.659
DGCU2 30,150 -1,15 30,500 30,500 29,500 30,700 16:51 111.353 3.353.862
FIPL 3,450 -1,43 3,500 3,520 3,450 3,520 17:05 10.202 35.892
BOLT 3,450 -1,71 3,510 3,600 3,420 3,600 17:03 743.137 2.582.335
CGPA2 26,600 -1,85 27,100 27,150 25,300 27,150 17:04 15.784 421.649
GRIM 22,500 -1,96 22,950 22,950 22,500 22,950 16:34 1.575 35.757
GBAN 37,000 -2,12 37,800 37,500 36,050 37,500 17:03 2.462 90.150
LOMA 99,150 -2,16 101,700 101,750 98,900 101,750 16:58 17.269 1.730.825
MOLA 267,000 -2,55 274,000 270,000 264,000 272,000 17:03 557 150.081
PATY 4,170 -2,80 4,290 4,160 4,100 4,300 15:20 16.307 67.965
MORI 2,720 -2,86 2,800 2,670 2,600 2,790 17:03 333.786 901.468
ROSE 5,600 -3,28 5,790 5,600 5,600 5,600 17:03 1.535 8.596







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.