| Panel de Lecap | 12/08 |
| Especie |
Plazo |
Último |
C. compra |
Of. compra |
Of. venta |
C. venta |
Apertura |
Hora |
Vol. Nominal |
Vol. Efectivo |
Días |
| SL0D |
1 |
1,100 |
- |
- |
- |
- |
1,100 |
15:36 |
16.687 |
184 |
-738.046 |
| S29Y0 |
3 |
137,450 |
- |
- |
- |
- |
137,400 |
17:25 |
11.220.813 |
15.453.020 |
-77 |
| S29Y0 |
1 |
137,400 |
- |
- |
- |
- |
135,000 |
15:36 |
4.956 |
6.750 |
-75 |
| S31L0 |
3 |
139,600 |
- |
- |
165,000 |
142.713 |
139,550 |
17:24 |
46.800.730 |
65.343.223 |
-14 |
| S31L0 |
1 |
140,000 |
- |
- |
200,000 |
2 |
139,600 |
15:37 |
357.251 |
499.271 |
-12 |
| S13G0 |
1 |
99,935 |
- |
- |
- |
- |
99,900 |
15:36 |
197.884.701 |
197.719.158 |
1 |
| S28G0 |
3 |
116,800 |
- |
- |
- |
- |
116,800 |
17:25 |
9.508.024 |
11.105.372 |
14 |
| S11S0 |
3 |
98,400 |
- |
- |
- |
- |
98,260 |
17:25 |
1.580.813 |
1.555.050 |
28 |
| S11S0 |
2 |
95,969 |
- |
- |
- |
- |
95,969 |
17:25 |
1.026.700 |
985.314 |
29 |
| S11S0 |
1 |
98,400 |
- |
- |
- |
- |
98,150 |
15:36 |
45.483.402 |
44.758.010 |
30 |
| S18S0 |
3 |
119,000 |
- |
- |
- |
- |
119,000 |
17:24 |
48.368.304 |
57.558.324 |
35 |
| S30S0 |
3 |
97,150 |
- |
- |
- |
- |
97,130 |
17:25 |
50.053.300 |
48.616.781 |
47 |
| S30S0 |
2 |
- |
3.800.000 |
96,950 |
- |
- |
- |
- |
- |
- |
48 |
| S30S0 |
1 |
97,150 |
- |
- |
- |
- |
97,150 |
15:36 |
1.334.020 |
1.296.000 |
49 |
| S29O0 |
3 |
- |
50.000.000 |
94,750 |
- |
- |
- |
- |
- |
- |
76 |
| S29O0 |
2 |
94,450 |
- |
- |
- |
- |
94,450 |
17:24 |
2.001.040 |
1.889.982 |
77 |
| S30N0 |
3 |
92,250 |
- |
- |
- |
- |
92,250 |
17:25 |
260.000 |
239.850 |
108 |
| S30N0 |
2 |
92,050 |
- |
- |
- |
- |
92,050 |
17:25 |
1.086.360 |
999.994 |
109 |
| S30N0 |
1 |
- |
20.000.000 |
91,950 |
- |
- |
- |
- |
- |
- |
110 |
| S30D0 |
3 |
89,500 |
- |
- |
- |
- |
89,500 |
17:24 |
5.067.660 |
4.535.556 |
138 |
| S29E1 |
3 |
87,250 |
- |
- |
- |
- |
87,150 |
17:24 |
500.000.000 |
435.950.000 |
168 |
|
|
| |
|
