| Panel Líder 20/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| TGSU2 |
92,650 |
-4,94 |
97,460 |
101,000 |
92,000 |
104,000 |
17:16 |
482.142 |
46.972.142 |
| YPFD |
631,900 |
-0,98 |
638,150 |
639,950 |
621,050 |
639,950 |
17:15 |
132.737 |
83.204.674 |
| VALO |
6,150 |
-0,49 |
6,180 |
6,250 |
6,110 |
6,250 |
17:15 |
768.168 |
4.750.327 |
| SUPV |
51,200 |
-0,78 |
51,600 |
51,150 |
50,700 |
52,800 |
17:15 |
869.728 |
45.073.628 |
| TGNO4 |
50,900 |
-0,20 |
51,000 |
51,800 |
48,100 |
51,800 |
17:15 |
367.663 |
18.297.871 |
| CRES |
44,850 |
-1,97 |
45,750 |
45,800 |
44,600 |
46,000 |
17:15 |
182.201 |
8.257.340 |
| PAMP |
41,350 |
-2,01 |
42,200 |
42,000 |
40,900 |
42,400 |
17:15 |
808.546 |
33.705.188 |
| TRAN |
39,850 |
0,13 |
39,800 |
39,700 |
38,200 |
40,800 |
17:15 |
577.923 |
22.618.547 |
| EDN |
37,550 |
0,54 |
37,350 |
36,800 |
36,000 |
38,500 |
17:15 |
357.757 |
13.434.984 |
| CEPU |
36,900 |
-0,27 |
37,000 |
37,000 |
36,000 |
37,500 |
17:15 |
784.836 |
29.015.143 |
| MERVAL |
32.037 |
-0,78 |
32.290 |
32.406 |
31.956 |
32.426 |
17:24 |
971.309.453 |
971.309.453 |
| BYMA |
296,500 |
0,68 |
294,500 |
299,000 |
292,500 |
302,000 |
17:15 |
44.898 |
13.307.738 |
| MIRG |
274,000 |
-1,08 |
277,000 |
277,000 |
273,000 |
278,000 |
17:15 |
3.010 |
827.133 |
| CVH |
205,750 |
-4,30 |
215,000 |
216,000 |
205,000 |
216,000 |
17:15 |
14.909 |
3.103.890 |
| BMA |
214,800 |
2,29 |
210,000 |
209,900 |
209,000 |
218,800 |
17:15 |
312.618 |
67.316.320 |
| COME |
2,900 |
-2,68 |
2,980 |
3,000 |
2,890 |
3,050 |
17:15 |
1.029.303 |
3.020.185 |
| ALUA |
14,800 |
-1,99 |
15,100 |
15,400 |
14,700 |
15,400 |
17:15 |
559.896 |
8.363.200 |
| FRAN |
131,950 |
-1,53 |
134,000 |
129,500 |
129,500 |
135,000 |
17:15 |
134.555 |
17.895.081 |
| TXAR |
12,750 |
-1,92 |
13,000 |
12,950 |
12,600 |
13,550 |
17:15 |
2.054.250 |
26.525.526 |
| TECO2 |
127,000 |
0,55 |
126,300 |
125,000 |
123,000 |
130,000 |
17:15 |
25.112 |
3.162.615 |
| GGAL |
110,500 |
-0,27 |
110,800 |
109,850 |
109,000 |
112,900 |
17:15 |
2.447.459 |
270.419.292 |
|
|
|
|
