| Panel Líder 19/08 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| YPFD |
600,200 |
-3,68 |
623,150 |
621,950 |
593,000 |
621,950 |
17:15 |
187.719 |
113.963.614 |
| TS |
600,050 |
-0,78 |
604,750 |
575,000 |
575,000 |
606,500 |
17:15 |
162.578 |
97.408.105 |
| VALO |
6,310 |
1,45 |
6,220 |
6,260 |
6,220 |
6,490 |
17:15 |
3.284.765 |
20.825.731 |
| TGNO4 |
46,800 |
-0,21 |
46,900 |
47,000 |
46,500 |
49,500 |
17:15 |
206.308 |
9.928.077 |
| SUPV |
45,350 |
-1,63 |
46,100 |
49,100 |
44,600 |
52,000 |
17:15 |
1.608.719 |
76.760.406 |
| PAMP |
39,550 |
-3,30 |
40,900 |
42,600 |
39,400 |
43,200 |
17:15 |
1.098.959 |
44.888.631 |
| APBR |
369,900 |
-3,86 |
384,750 |
386,950 |
366,000 |
387,000 |
17:15 |
279.228 |
105.627.035 |
| CRES |
37,000 |
-1,20 |
37,450 |
37,750 |
35,800 |
37,850 |
17:15 |
234.898 |
8.717.018 |
| MIRG |
373,500 |
3,89 |
359,500 |
360,000 |
360,000 |
415,000 |
17:15 |
40.965 |
16.140.644 |
| MERVAL |
30.407 |
-2,04 |
31.039 |
31.039 |
30.214 |
31.900 |
17:29 |
1.267.316.911 |
1.267.316.911 |
| BYMA |
253,000 |
7,89 |
234,500 |
230,000 |
230,000 |
256,000 |
17:16 |
132.514 |
32.654.982 |
| CEPU |
22,300 |
-3,88 |
23,200 |
24,000 |
22,000 |
24,750 |
17:15 |
1.031.286 |
24.081.440 |
| BMA |
217,150 |
-5,11 |
228,850 |
232,000 |
214,500 |
235,750 |
17:15 |
538.477 |
121.297.093 |
| TRAN |
23,400 |
5,88 |
22,100 |
23,600 |
22,200 |
24,400 |
17:15 |
1.854.267 |
44.145.367 |
| EDN |
21,450 |
-0,23 |
21,500 |
22,150 |
20,800 |
23,400 |
17:15 |
349.474 |
7.857.269 |
| ALUA |
19,600 |
1,29 |
19,350 |
19,200 |
18,950 |
20,150 |
17:15 |
1.022.066 |
20.116.121 |
| CVH |
174,500 |
3,10 |
169,250 |
175,000 |
173,000 |
190,000 |
17:15 |
49.315 |
8.944.270 |
| TECO2 |
127,000 |
-2,12 |
129,750 |
131,050 |
125,050 |
135,000 |
17:15 |
130.344 |
17.159.371 |
| TXAR |
12,400 |
2,06 |
12,150 |
12,200 |
12,200 |
12,700 |
17:15 |
3.357.735 |
41.846.275 |
| TGSU2 |
109,000 |
-3,24 |
112,650 |
112,000 |
108,700 |
119,900 |
17:15 |
140.578 |
16.214.691 |
| GGAL |
100,650 |
-1,23 |
101,900 |
106,000 |
99,500 |
108,000 |
17:15 |
2.766.297 |
284.973.673 |
| COME |
1,380 |
4,55 |
1,320 |
1,390 |
1,350 |
1,430 |
17:15 |
9.059.689 |
12.645.272 |
|
|
|
|
