| Panel Líder 16/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| SUPV |
81,500 |
-0,49 |
81,900 |
82,000 |
80,100 |
82,700 |
16:59 |
213.375 |
17.399.302 |
| TGNO4 |
69,500 |
0 |
69,500 |
68,800 |
68,800 |
69,900 |
16:59 |
80.239 |
5.545.938 |
| YPFD |
604,900 |
-0,05 |
605,200 |
605,000 |
599,000 |
606,950 |
17:00 |
52.008 |
31.342.093 |
| VALO |
6,670 |
7,06 |
6,230 |
6,260 |
6,260 |
6,690 |
16:58 |
6.816.074 |
44.549.498 |
| TRAN |
58,200 |
-1,02 |
58,800 |
59,000 |
58,200 |
59,000 |
16:58 |
420.815 |
24.619.621 |
| PAMP |
57,800 |
0,09 |
57,750 |
57,750 |
57,000 |
58,800 |
16:58 |
598.339 |
34.555.047 |
| EDN |
55,250 |
-0,27 |
55,400 |
55,400 |
54,500 |
55,500 |
16:59 |
57.224 |
3.148.324 |
| TS |
520,000 |
3,15 |
504,100 |
506,000 |
504,250 |
522,000 |
16:59 |
96.660 |
49.743.058 |
| CEPU |
41,550 |
-1,54 |
42,200 |
42,900 |
41,400 |
42,900 |
16:58 |
378.184 |
15.871.957 |
| BYMA |
387,000 |
0,13 |
386,500 |
386,500 |
386,000 |
389,000 |
16:55 |
123.374 |
47.642.131 |
| MIRG |
394,000 |
2,47 |
384,500 |
382,500 |
382,500 |
395,000 |
16:59 |
14.024 |
5.479.595 |
| MERVAL |
37.488 |
0,27 |
37.386 |
37.386 |
37.169 |
37.602 |
17:03 |
693.520.078 |
693.520.078 |
| APBR |
326,000 |
1,56 |
321,000 |
320,000 |
319,000 |
326,500 |
16:59 |
275.468 |
88.664.905 |
| COME |
3,500 |
-1,96 |
3,570 |
3,560 |
3,480 |
3,650 |
17:15 |
2.724.623 |
9.731.837 |
| CVH |
270,000 |
-1,82 |
275,000 |
275,000 |
270,000 |
278,000 |
16:58 |
10.198 |
2.787.736 |
| BMA |
221,500 |
-0,02 |
221,550 |
221,550 |
217,000 |
222,750 |
16:59 |
31.291 |
6.876.086 |
| ALUA |
19,000 |
3,83 |
18,300 |
18,600 |
18,300 |
19,100 |
17:06 |
731.889 |
13.694.308 |
| FRAN |
163,800 |
-1,86 |
166,900 |
168,000 |
163,600 |
169,500 |
16:59 |
52.890 |
8.743.513 |
| TXAR |
15,900 |
5,65 |
15,050 |
15,050 |
15,050 |
15,950 |
16:59 |
1.182.664 |
18.269.521 |
| GGAL |
135,100 |
-0,77 |
136,150 |
136,150 |
134,150 |
137,000 |
17:00 |
1.221.734 |
165.300.252 |
| TGSU2 |
122,000 |
-1,57 |
123,950 |
123,950 |
121,000 |
124,200 |
16:59 |
102.302 |
12.493.502 |
|
|
|
|
