Opciones 16/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0FE 1,800 28,57 1,400 1,700 1,700 1,800 14:55 21 3.680
AGRC13.0FE 1,500 284,62 0,390 1,000 1,000 1,500 12:16 28 3.430
AGRC14.0AB 1,500 -10,45 1,675 1,500 1,500 1,500 12:27 10 1.500
AGRC15.0AB 1,000 0 - 1,000 1,000 1,000 14:56 8 800
ALUC14.9AB 5,050 0 - 5,050 5,050 5,050 12:41 650 328.250
ALUC14.9FE 3,600 -5,26 3,800 3,600 3,600 3,600 11:24 1.764 635.040
ALUC15.9AB 4,080 0 - 4,080 4,080 4,080 12:03 2.364 964.512
ALUC15.9FE 2,600 -34,18 3,950 2,600 2,600 2,600 12:03 600 156.000
ALUC18.9AB 1,500 36,36 1,100 1,000 1,000 1,500 16:57 474 57.125
ALUC18.9FE 0,150 -34,50 0,229 0,150 0,150 0,150 13:03 50 750
ALUC20.9FE 0,200 33,33 0,150 0,200 0,200 0,200 12:10 11 220
ALUC4.77AB 14,000 1,43 14,000 14,200 14,200 14,200 12:52 100 142.000
ALUC4.77FE 13,720 2,39 13,400 13,720 13,720 13,720 14:46 24 32.928
BHIC11.0FE 2,496 25,00 2,000 2,500 2,495 2,500 16:10 30 7.490
BHIC13.5AB 1,600 -27,27 2,200 1,600 1,600 1,600 16:01 4 640
BMAC168.FE 52,000 -5,45 55,000 52,000 52,000 52,000 14:09 17 88.400
BMAC184.FE 39,000 2,63 38,000 39,000 39,000 39,000 12:12 3 11.700
BMAC200.AB 35,000 -7,89 38,000 35,000 35,000 35,000 12:13 5 17.500
BMAC200.FE 21,000 27,27 16,500 17,500 17,500 22,000 13:37 56 119.700
BMAC220.AB 20,000 16,96 17,100 20,000 20,000 20,000 13:01 1 2.000
BMAC230.AB 13,000 27,20 10,220 12,222 12,222 13,000 16:59 6 7.567
BMAV168.AB 1,250 -16,33 1,494 1,250 1,250 1,250 14:58 60 7.500
BMAV200.AB 3,200 -27,27 4,400 3,200 3,200 3,200 16:52 48 15.360
BMAV200.FE 2,000 -20,00 2,500 1,800 1,800 2,000 16:10 55 10.600
BOLC4.40AB 0,730 108,57 0,350 0,730 0,730 0,730 16:54 250 18.250
BOLC5.10AB 0,320 113,33 0,150 0,250 0,250 0,330 16:59 1.810 57.648
CECC10.0AB 1,000 -20,00 1,250 1,000 1,000 1,000 13:47 120 12.000
CECC10.0JU 1,500 0 - 1,500 1,500 1,500 12:15 4 600
CECC12.0AB 0,200 -33,33 0,300 0,200 0,200 0,200 14:59 272 5.440
CECC9.00AB 1,300 0 - 1,300 1,300 1,300 15:52 20 2.600
CECC9.00FE 0,550 22,22 0,450 0,550 0,550 0,550 14:53 7 385
CECC9.00JU 2,700 22,73 2,200 2,700 2,700 2,700 14:00 7 1.890
CEPC22.0FE 20,000 25,00 16,000 20,000 20,000 20,000 14:35 1 2.000
CEPC22.0JU 22,000 6,28 20,700 22,000 22,000 22,000 16:01 46 101.200
CEPC33.0FE 8,500 -5,56 9,000 9,000 8,500 9,000 15:26 40 35.500
CEPC36.0AB 8,000 14,29 7,000 8,000 8,000 8,000 12:33 15 12.000
CEPC36.0FE 5,800 -3,33 6,000 5,800 5,800 5,990 15:27 203 120.006
CEPC38.0AB 7,750 -3,12 8,000 7,500 7,500 7,750 14:17 39 29.725
CEPC38.0FE 4,000 0 4,000 4,000 4,000 4,000 15:41 1 400
CEPC40.0AB 5,000 0,87 4,957 5,000 5,000 5,000 12:40 4 2.000
CEPC40.0FE 2,095 -10,96 2,353 2,100 2,000 2,100 15:01 104 21.315
CEPC42.0AB 3,500 -12,50 4,000 4,000 3,500 4,000 16:50 44 15.700
CEPC42.0FE 0,600 0 0,600 0,600 0,600 0,600 12:17 145 8.700
CEPC44.0AB 2,000 -12,40 2,283 2,000 2,000 2,250 16:51 127 25.925
CEPC46.0AB 0,995 0 - 0,995 0,995 0,995 16:58 10 995
CEPV36.0AB 0,550 -75,56 2,250 0,550 0,550 0,550 16:01 55 3.025
CEPV38.0AB 2,800 12,00 2,500 2,800 2,800 2,800 14:32 12 3.360
COMC3.00AB 0,813 1,75 0,799 0,850 0,751 0,850 16:03 377 30.900
COMC3.00FE 0,430 -2,27 0,440 0,410 0,410 0,430 12:35 650 26.950
COMC3.15FE 0,305 1,67 0,300 0,300 0,300 0,305 14:51 510 15.384
COMC3.30AB 0,520 4,00 0,500 0,500 0,500 0,520 15:51 190 9.540
COMC3.30FE 0,160 5,96 0,151 0,160 0,125 0,160 15:12 8.925 128.324
COMC3.45AB 0,385 -1,28 0,390 0,348 0,348 0,455 16:55 1.143 45.303
COMC3.45FE 0,025 -41,86 0,043 0,020 0,005 0,025 15:29 19.553 33.213
COMC3.60FE 0,001 -66,67 0,003 0,002 0,001 0,002 15:15 6.810 786
COMC3.75AB 0,210 -6,25 0,224 0,250 0,210 0,280 16:59 13.120 317.791
COMC3.75FE 0,001 0 0,001 0,001 0,001 0,001 13:47 1.000 100
COMC3.90AB 0,150 -7,41 0,162 0,180 0,150 0,190 16:55 7.237 121.911
COMC3.90FE 0,001 0 0,001 0,001 0,001 0,001 13:44 5.492 549
COMC4.05AB 0,100 -1,96 0,102 0,109 0,100 0,124 16:57 13.171 143.586
COMC4.05FE 0,001 0 0,001 0,001 0,001 0,001 16:25 216 22
COMC4.20FE 0,001 0 0,001 0,001 0,001 0,001 13:48 500 50
COMC4.50AB 0,070 0 0,070 0,070 0,070 0,070 15:22 571 3.997
COMV3.30AB 0,060 -14,29 0,070 0,046 0,046 0,060 16:29 400 1.980
COMV3.30FE 0,025 -10,71 0,028 0,026 0,025 0,026 14:36 14 35
COMV3.45AB 0,080 -13,98 0,093 0,080 0,080 0,080 16:59 640 5.120
COMV3.60AB 0,150 19,05 0,126 0,160 0,140 0,160 16:59 614 9.296
COMV3.75FE 0,350 55,56 0,225 0,360 0,350 0,360 14:54 250 8.970
CREC34.0FE 16,500 -1,79 16,800 16,500 16,500 16,500 13:56 2.000 3.300.000
CREC37.0FE 13,250 32,24 10,020 13,650 13,250 13,650 14:29 1.343 1.779.675
CREC38.0AB 16,500 0 - 16,500 16,500 16,500 13:57 2.000 3.300.000
CREC40.0AB 14,250 0 - 14,250 14,250 14,250 13:28 500 712.500
CREC45.0AB 9,450 -5,78 10,030 9,450 9,450 9,450 14:30 1.338 1.264.410
CREC48.0AB 4,500 0 - 4,500 4,500 4,500 16:54 10 4.500
CREC50.05F 1,500 0 1,500 1,500 1,500 1,500 14:02 10 1.500
CREC52.0AB 3,000 -14,46 3,507 3,000 3,000 3,000 15:09 25 7.500
CREC56.0JU 3,000 0 - 3,000 3,000 3,000 16:30 13 3.900
CREV45.0AB 0,500 0 0,500 0,500 0,500 0,500 16:01 32 1.600
CREV46.0AB 1,000 0 - 1,000 1,000 1,000 15:13 1 100
CREV48.0AB 2,350 -4,08 2,450 2,350 2,350 2,350 16:09 20 4.700
CTOC42.0AB 8,500 0 8,500 8,500 8,500 8,500 16:55 5 4.250
CVHC250.AB 54,930 0 - 55,430 54,930 55,430 14:20 120 661.160
CVHC270.AB 30,000 0 - 30,000 30,000 30,000 15:30 4 12.000
CVHC310.AB 6,000 -14,29 7,000 6,000 6,000 6,000 14:47 1 600
CVHC310.FE 3,100 10,71 2,800 3,100 3,100 3,100 16:53 2 620
EDNC40.0FE 16,000 60,00 10,000 16,000 16,000 16,000 14:50 2 3.200
EDNC50.0AB 10,000 -9,09 11,000 10,000 10,000 10,000 15:30 5 5.000
EDNC50.0FE 5,500 10,00 5,000 5,500 5,500 5,500 14:01 2 1.100
FRAC114.FE 52,000 48,40 35,040 52,000 52,000 52,000 11:34 100 520.000
FRAC144.AB 35,250 -9,62 39,000 35,250 35,250 35,250 11:34 100 352.500
FRAC162.AB 15,000 0 15,000 15,000 15,000 15,000 13:32 10 15.000
FRAC162.JU 38,000 0 - 38,000 38,000 38,000 14:17 2 7.600
GFGC100.AB 38,001 -9,52 42,000 40,000 38,001 42,924 15:14 555 2.296.676
GFGC100.FE 35,700 -7,09 38,426 36,500 35,000 36,500 15:10 754 2.701.400
GFGC102.FE 33,100 0,23 33,023 35,000 33,100 35,000 14:42 14 48.810
GFGC105.FE 31,990 -0,03 32,000 31,400 30,500 32,000 15:20 262 814.128
GFGC108.FE 27,200 2,00 26,667 27,000 26,500 28,000 14:49 462 1.253.000
GFGC111.AB 33,001 4,31 31,636 31,900 31,900 34,000 15:33 23 77.549
GFGC111.FE 24,400 1,67 24,000 23,500 23,500 25,800 14:48 747 1.835.660
GFGC114.FE 22,900 8,53 21,100 20,510 20,510 23,000 15:25 1.505 3.290.710
GFGC117.FE 19,000 2,70 18,500 17,500 17,050 21,000 15:29 1.045 2.020.580
GFGC120.AB 22,000 -5,17 23,200 23,000 21,500 23,400 16:48 1.362 3.076.680
GFGC120.FE 16,200 6,81 15,167 14,600 14,600 17,000 15:16 1.517 2.353.634
GFGC120.JU 30,000 0 - 30,000 30,000 30,000 15:20 20 60.000
GFGC123.AB 20,000 -4,76 21,000 21,400 19,500 21,800 16:30 321 659.640
GFGC123.FE 13,190 8,77 12,127 11,500 11,500 14,999 15:29 2.455 3.061.404
GFGC126.FE 10,490 10,42 9,500 9,000 8,500 10,501 15:28 2.172 2.122.255
GFGC129.AB 14,900 -6,88 16,000 16,000 14,600 16,800 16:58 625 961.217
GFGC129.FE 7,450 10,09 6,767 6,500 5,400 8,000 15:28 3.193 2.149.275
GFGC132.AB 12,610 -10,02 14,015 14,100 12,500 14,200 16:51 596 778.577
GFGC132.FE 4,300 5,26 4,085 3,500 2,200 4,980 15:29 7.102 2.573.319
GFGC135.AB 10,990 -7,17 11,839 12,700 10,600 13,000 16:59 1.473 1.659.033
GFGC135.FE 1,200 -39,18 1,973 1,500 0,500 2,130 15:29 24.982 2.785.144
GFGC138.AB 9,195 -6,50 9,834 10,200 8,800 11,300 16:59 5.759 5.562.024
GFGC138.FE 0,001 -99,83 0,598 0,450 0,001 0,450 15:28 58.862 216.613
GFGC141.AB 7,760 -6,81 8,327 8,100 7,400 8,900 16:59 557 434.735
GFGC141.FE 0,002 -93,94 0,033 0,020 0,001 0,020 15:27 12.477 10.129
GFGC141.MA 9,000 0 - 9,000 9,000 9,000 11:05 1 900
GFGC144.AB 6,500 -6,43 6,947 9,200 6,100 9,200 16:59 10.053 7.105.354
GFGC144.FE 0,001 -93,33 0,015 0,005 0,001 0,005 15:27 334 138
GFGC147.AB 5,500 0 - 6,000 5,500 6,000 15:46 53 31.650
GFGC150.AB 4,500 -8,13 4,898 5,500 4,160 5,700 16:59 3.855 1.859.724
GFGC150.FE 0,020 0 0,020 0,025 0,020 0,025 16:57 16 33
GFGC153.AB 3,550 0 - 3,601 3,550 3,601 16:27 187 67.176
GFGC153.FE 0,300 0 - 0,300 0,300 0,300 15:40 40 1.200
GFGC162.FE 0,015 -59,46 0,037 0,010 0,010 0,015 16:14 1.100 1.300
GFGC165.AB 1,800 -16,47 2,155 2,150 1,700 2,780 16:59 3.334 698.917
GFGC165.FE 0,001 -90,00 0,010 0,001 0,001 0,001 15:27 2 -
GFGC165.JU 6,200 3,33 6,000 5,450 5,450 6,300 16:06 211 127.356
GFGC70.0FE 65,000 27,88 50,827 65,000 65,000 65,000 11:48 1 6.500
GFGC75.0FE 65,000 18,40 54,900 65,000 65,000 65,000 16:43 7 45.500
GFGC80.0FE 55,000 1,85 54,000 55,000 55,000 55,000 11:48 10 55.000
GFGC85.0FE 52,000 1,96 51,000 50,000 50,000 52,000 15:29 29 148.800
GFGC90.0AB 42,740 58,30 27,000 36,900 36,900 42,740 16:26 6 22.724
GFGC90.0FE 50,100 22,20 41,000 50,100 50,100 50,100 13:10 44 220.440
GFGC95.0FE 40,000 -4,76 42,000 40,000 40,000 40,000 14:57 71 284.000
GFGV100.FE 0,001 0 0,001 0,001 0,001 0,001 15:45 220 22
GFGV102.FE 0,035 -30,00 0,050 0,040 0,035 0,040 11:48 26 92
GFGV105.FE 0,040 -63,64 0,110 0,040 0,040 0,040 16:32 3 12
GFGV108.FE 0,020 0 0,020 0,020 0,020 0,020 11:00 80 160
GFGV111.FE 0,007 -30,00 0,010 0,010 0,007 0,013 15:52 886 769
GFGV114.FE 0,010 -61,54 0,026 0,016 0,010 0,016 16:48 824 887
GFGV117.FE 0,010 -75,00 0,040 0,024 0,010 0,024 16:06 270 348
GFGV120.AB 1,200 14,29 1,050 0,950 0,950 1,290 16:53 1.242 142.390
GFGV120.FE 0,010 0 0,010 0,010 0,010 0,010 11:33 32 32
GFGV123.FE 0,002 -80,00 0,010 0,006 0,002 0,006 15:29 600 160
GFGV126.AB 2,200 0 - 2,500 2,200 2,500 16:58 101 22.250
GFGV126.FE 0,010 -66,67 0,030 0,030 0,010 0,030 14:06 120 240
GFGV129.AB 2,550 -8,93 2,800 2,600 2,200 3,290 17:00 1.463 429.475
GFGV129.FE 0,010 -93,33 0,150 0,150 0,010 0,160 15:24 1.117 7.343
GFGV132.AB 4,150 11,86 3,710 3,200 3,200 4,400 16:16 430 170.656
GFGV132.FE 0,030 -93,27 0,446 0,400 0,020 0,400 15:18 3.994 36.131
GFGV135.AB 4,800 0 4,800 4,400 4,400 5,700 16:59 2.069 1.039.507
GFGV135.FE 0,201 -79,98 1,004 1,100 0,201 1,750 15:26 4.400 287.000
GFGV138.AB 6,650 10,83 6,000 6,800 6,000 7,500 16:50 1.142 749.141
GFGV138.FE 2,301 -28,16 3,203 3,500 2,000 3,500 15:29 2.291 650.512
GFGV141.FE 4,500 -25,00 6,000 5,000 4,500 6,500 15:06 86 52.160
GFGV60.0AB 0,088 -42,86 0,154 0,100 0,088 0,120 16:32 1.580 15.932
GFGV60.0FE 0,001 -90,91 0,011 0,001 0,001 0,001 16:05 1.188 119
GFGV70.0FE 0,001 -85,71 0,007 0,001 0,001 0,001 15:28 70 7
GFGV80.0AB 0,399 0 - 0,399 0,399 0,399 15:30 400 15.960
GFGV80.0FE 0,010 -33,33 0,015 0,010 0,010 0,010 14:06 100 100
GFGV85.0FE 0,008 -46,67 0,015 0,010 0,006 0,010 16:58 108 86
GFGV90.0FE 0,020 5,26 0,019 0,015 0,015 0,020 15:45 79 134
GFGV95.0FE 0,003 -40,00 0,005 0,002 0,002 0,003 15:22 200 58
GVAC5.00FE 1,130 2,73 1,100 1,100 1,100 1,140 14:26 405 45.850
GVAC5.40FE 0,700 -2,37 0,717 0,750 0,700 0,750 15:29 460 32.780
GVAC5.60FE 0,500 0 0,500 0,490 0,490 0,500 13:03 160 7.990
GVAC5.80FE 0,350 0 0,350 0,400 0,300 0,400 15:28 216 7.710
GVAC6.00AB 1,140 63,09 0,699 0,850 0,850 1,150 16:43 3.252 321.338
GVAC6.00FE 0,120 -14,29 0,140 0,140 0,100 0,150 15:29 2.760 33.607
GVAC6.60AB 0,680 0 - 0,650 0,630 0,680 16:51 2.426 157.486
GVAC6.60FE 0,001 -66,67 0,003 0,001 0,001 0,001 11:11 1.000 100
GVAC7.00AB 0,410 173,33 0,150 0,200 0,200 0,425 17:00 17.449 622.755
GVAC7.00FE 0,003 -50,00 0,006 0,003 0,003 0,003 16:21 6.120 1.836
GVAC7.00JU 0,700 0 - 0,700 0,700 0,700 16:36 50 3.500
GVAC7.20AB 0,300 0 - 0,250 0,250 0,300 15:37 350 9.250
GVAC8.00AB 0,100 0 - 0,050 0,050 0,100 16:53 3.650 28.900
HARC60.0FE 12,500 25,00 10,000 12,500 12,500 12,500 16:54 28 35.000
HARC68.0AB 6,500 -18,75 8,000 6,500 6,500 6,500 15:00 20 13.000
METC25.0AB 6,500 -26,97 8,900 7,800 6,500 7,800 15:12 38 25.350
METC25.0FE 4,300 0 4,300 4,000 4,000 4,500 15:17 54 22.950
METC25.0JU 11,500 0 - 11,500 11,500 11,500 13:03 30 34.500
METC33.0AB 3,000 0 - 3,000 3,000 3,000 15:10 1 300
METC33.0JU 2,000 0 - 2,000 2,000 2,000 16:48 3 600
MIRC330.AB 86,000 1,18 85,000 85,000 85,000 86,000 16:54 15 128.000
MIRC350.AB 75,000 0 - 75,000 75,000 75,000 16:52 11 82.500
MIRV330.FE 18,000 0 - 18,000 18,000 18,000 15:20 10 18.000
PAMC43.0FE 15,450 4,04 14,850 15,450 15,450 15,450 12:50 19 29.355
PAMC45.0FE 14,000 7,69 13,000 14,000 14,000 14,000 11:08 30 42.000
PAMC51.0AB 9,800 3,16 9,500 10,300 9,800 10,937 13:29 85 85.224
PAMC51.0FE 7,500 0 7,500 7,000 6,400 7,500 14:56 511 370.910
PAMC53.0AB 9,900 16,47 8,500 10,000 9,900 10,000 12:14 57 56.800
PAMC55.0FE 3,200 7,06 2,989 2,600 2,600 3,300 15:03 635 204.817
PAMC57.0AB 5,590 -9,84 6,200 6,300 5,410 6,300 16:57 89 51.813
PAMC57.0FE 0,400 -69,23 1,300 1,000 0,400 1,400 15:17 1.066 99.185
PAMC59.0AB 4,400 -10,20 4,900 4,700 4,400 4,700 16:34 118 55.070
PAMC59.0FE 0,020 -90,00 0,200 0,180 0,020 0,200 15:19 282 2.631
PAMC61.0AB 3,800 -3,80 3,950 5,400 3,600 5,400 16:58 56 22.680
PAMC61.0FE 0,110 -45,00 0,200 0,300 0,110 0,300 15:16 801 9.092
PAMC63.0AB 2,600 -8,77 2,850 2,500 2,500 2,700 16:38 21 5.450
PAMC65.0AB 1,950 1,46 1,922 2,000 1,700 2,390 16:57 1.023 189.294
PAMV49.0AB 0,300 -40,00 0,500 0,300 0,300 0,300 13:43 70 2.100
PAMV49.0FE 0,155 -35,15 0,239 0,155 0,155 0,155 15:08 7 109
PAMV55.0AB 1,500 0 1,500 1,500 1,500 1,500 16:24 136 20.400
PAMV55.0FE 2,050 -41,41 3,499 2,050 2,050 2,050 11:51 6 1.230
PBRC18352F 131,000 19,09 110,000 131,000 131,000 131,000 14:19 100 1.310.000
PBRC21852F 85,000 25,39 67,790 85,000 85,000 85,000 15:24 5 42.500
PBRC23949F 77,000 9,22 70,500 71,000 71,000 77,000 15:29 180 1.339.100
PBRC24949F 65,500 8,26 60,500 61,000 61,000 65,500 14:49 43 269.250
PBRC25949F 55,000 25,00 44,000 51,000 51,000 55,000 14:49 31 163.500
PBRC26949A 69,700 16,17 60,000 66,500 66,500 69,700 16:31 10 69.025
PBRC26949F 46,000 15,93 39,680 41,000 41,000 50,000 15:27 182 800.350
PBRC27852F 37,000 23,65 29,923 28,000 28,000 38,000 15:28 244 809.560
PBRC28852F 28,000 36,59 20,500 21,500 20,800 28,000 15:28 761 1.777.345
PBRC29852F 19,500 92,25 10,143 10,000 10,000 19,500 15:28 3.493 5.021.510
PBRC300.AB 52,000 88,40 27,601 48,000 48,000 52,000 16:56 106 522.800
PBRC30852F 10,000 344,84 2,248 2,500 1,500 10,000 15:27 8.144 4.174.928
PBRC310.AB 42,000 8,87 38,577 39,500 35,510 42,000 16:56 259 1.025.551
PBRC31852F 0,120 -57,30 0,281 0,170 0,050 0,350 15:29 7.206 102.428
PBRC320.AB 35,000 8,74 32,186 32,500 27,000 35,500 16:58 411 1.354.107
PBRC32949A 28,000 12,18 24,960 30,000 24,000 30,000 16:59 701 1.839.160
PBRC330.FE 0,450 -49,44 0,890 0,450 0,450 0,450 13:37 100 4.500
PBRC340.AB 24,000 0 - 23,000 23,000 24,000 16:59 18 42.200
PBRC340.FE 0,200 0 0,200 0,200 0,200 0,200 16:53 10 200
PBRC350.AB 20,500 0 - 19,000 19,000 20,500 16:54 93 184.000
PBRC360.AB 16,000 0 - 16,000 16,000 16,000 16:48 10 16.000
PBRC36852F 0,015 0 0,015 0,015 0,015 0,015 12:15 132 198
PBRC370.AB 12,500 31,45 9,509 9,500 9,100 12,500 16:59 2.527 2.735.812
PBRV24949F 0,100 -91,87 1,230 0,100 0,100 0,100 16:58 30 300
PBRV25949F 0,200 100,00 0,100 0,200 0,200 0,200 13:53 25 500
PBRV27852F 0,090 -82,00 0,500 0,090 0,090 0,090 13:18 3 27
PBRV28852F 0,200 -90,00 2,000 0,150 0,150 0,200 16:28 98 1.490
PBRV300.AB 4,000 -11,11 4,500 4,000 4,000 4,000 16:42 110 44.000
PBRV320.AB 8,000 0 - 8,500 8,000 8,500 16:53 79 65.700
PGRC10.5FE 1,100 -44,72 1,990 1,100 1,100 1,100 14:20 19 2.090
PGRC11.0FE 0,600 0 0,600 0,600 0,600 0,730 14:44 97 6.190
PGRC12.0AB 0,800 0 - 0,800 0,800 0,800 15:47 50 4.000
SAMC100.AB 15,000 0 - 15,000 15,000 15,000 15:02 4 6.000
SUPC58.0FE 24,000 26,32 19,000 24,000 24,000 24,000 16:46 2 4.800
SUPC61.0FE 23,200 10,48 21,000 24,000 23,200 24,000 16:20 36 85.920
SUPC64.0AB 23,500 11,90 21,000 24,000 22,700 24,000 16:47 40 91.850
SUPC64.0FE 19,500 8,33 18,000 19,000 19,000 19,500 12:25 28 53.900
SUPC67.0AB 23,500 17,50 20,000 23,500 23,500 23,500 15:37 45 105.750
SUPC67.0FE 17,000 13,33 15,000 16,500 16,500 17,000 12:24 45 75.750
SUPC70.0FE 12,000 0 12,000 10,000 10,000 12,000 15:27 107 122.460
SUPC73.0AB 14,000 -3,45 14,500 14,000 14,000 14,000 16:38 68 95.200
SUPC73.0FE 8,100 -24,65 10,750 7,000 7,000 8,200 15:21 87 65.840
SUPC76.0AB 15,000 0 - 15,000 15,000 15,000 13:12 1 1.500
SUPC76.0FE 5,000 -21,88 6,400 4,000 4,000 5,200 15:16 80 34.720
SUPC76.0JU 20,000 0 - 20,000 20,000 20,000 15:37 1 2.000
SUPC79.0AB 8,500 -26,09 11,500 10,000 8,500 10,000 15:21 19 17.052
SUPC79.0FE 2,500 -16,67 3,000 2,500 2,500 2,500 16:45 1 250
SUPC82.0AB 7,900 -1,25 8,000 8,500 7,000 8,500 16:38 52 38.460
SUPC82.0FE 0,150 -60,00 0,375 0,200 0,150 0,400 15:16 100 2.514
SUPC85.0AB 4,800 -12,73 5,500 7,000 4,500 7,000 16:35 103 55.425
SUPC85.0FE 0,600 -57,14 1,400 0,600 0,600 0,600 12:22 5 300
SUPC88.0AB 3,000 0 - 3,750 3,000 3,750 14:45 3 1.050
SUPV70.0FE 1,000 -75,00 4,000 1,000 1,000 1,000 16:52 30 3.000
TECC100.FE 24,000 0 24,000 24,000 24,000 24,000 11:27 300 720.000
TECC105.AB 28,750 -0,14 28,790 28,750 28,750 28,750 11:28 300 862.500
TECC125.AB 10,000 0 - 10,000 10,000 10,000 11:45 1 1.000
TGNC50.0AB 24,000 0 - 24,000 24,000 24,000 16:37 30 72.000
TGNC50.0FE 21,000 0 21,000 21,000 21,000 21,000 15:46 22 46.200
TGNC60.0AB 15,000 -11,76 17,000 15,000 15,000 15,000 15:12 15 22.500
TGSC11 - - - - - - 13:35 - -
TGSC115.AB 18,000 5,88 17,000 18,000 18,000 18,000 16:59 7 12.600
TGSC115.FE 11,000 10,00 10,000 11,000 11,000 11,000 12:12 4 4.400
TGSC115.JU 30,000 7,14 28,000 30,000 30,000 30,000 16:57 4 12.000
TGSC140.AB 3,000 -25,00 4,000 3,800 3,000 3,800 16:46 7 2.500
TGSC86.0AB 44,000 -7,37 47,500 44,000 44,000 44,000 16:05 20 88.000
TGSC86.0FE 36,000 0 36,000 36,000 36,000 36,000 14:57 15 54.000
TRAC36651F 22,005 -3,49 22,800 22,500 22,005 22,500 15:28 11 24.651
TRAC48.0AB 16,000 3,23 15,500 16,000 16,000 16,000 12:49 4 6.400
TRAC50651F 7,949 -0,70 8,005 8,500 7,949 8,500 15:03 5 4.050
TRAC52.0AB 11,486 29,21 8,900 11,200 11,200 11,500 15:11 105 120.600
TRAC54.0AB 7,000 -12,50 8,000 8,000 7,000 8,000 15:32 13 10.150
TRAC56.0FE 2,500 -16,67 3,000 3,500 2,500 3,500 15:29 119 31.550
TRAC64.0AB 2,000 -20,00 2,500 2,200 2,000 2,200 16:42 400 86.000
TRAV60.0AB 2,000 0 - 2,000 2,000 2,000 14:21 2 400
TS.C484.FE 17,500 98,12 8,833 10,000 10,000 17,500 15:17 26 40.200
TS.C524.AB 14,000 40,00 10,000 10,000 10,000 14,000 14:08 7 9.000
TS.C544.AB 20,000 25,00 16,000 16,000 14,750 20,000 16:40 42 64.100
TS.V464.AB 5,000 0 - 4,000 4,000 5,000 15:02 25 10.500
TS.V484.AB 18,000 0 - 18,000 18,000 18,000 16:29 7 12.600
TXAC11.3FE 3,700 -5,13 3,900 3,900 3,700 3,900 13:21 8.000 3.060.000
TXAC12.75A 3,500 -1,13 3,540 3,630 3,500 3,630 12:29 5.020 1.822.000
TXAC12.75F 2,500 -3,85 2,600 2,500 2,500 2,500 12:21 680 170.000
TXAC13.75A 2,500 0 - 2,500 2,500 2,520 13:28 3.500 881.000
TXAC13.75F 1,500 -3,23 1,550 1,500 1,500 1,500 12:26 20 3.000
TXAC15.0AB 1,600 14,29 1,400 1,400 1,400 1,600 16:23 71 10.360
TXAC15.0FE 0,150 -40,00 0,250 0,200 0,150 0,250 15:28 3.315 70.355
TXAC16.0AB 0,920 31,43 0,700 0,700 0,620 0,920 16:56 2.517 171.218
TXAC16.0FE 0,018 -28,00 0,025 0,010 0,010 0,018 15:37 820 1.025
TXAC17.0AB 0,500 66,67 0,300 0,300 0,300 0,515 16:59 2.777 109.830
TXAC17.0FE 0,010 0 0,010 0,010 0,010 0,010 16:16 50 50
TXAC17.0JU 1,000 0 - 1,000 1,000 1,000 14:47 50 5.000
TXAC18.0AB 0,200 0 - 0,200 0,200 0,200 16:49 360 7.200
TXAC18.0FE 0,012 -40,00 0,020 0,012 0,012 0,012 13:57 240 288
TXAV13.75A 0,150 -85,00 1,000 0,150 0,150 0,150 16:01 121 1.815
TXAV13.75F 0,035 -57,83 0,083 0,035 0,035 0,035 15:29 155 543
TXAV15.0AB 0,300 -25,00 0,400 0,350 0,300 0,350 16:20 783 23.740
TXAV15.0FE 0,020 -77,53 0,089 0,020 0,020 0,020 14:26 206 412
U24C100.FE 0,569 0 - 0,569 0,569 0,569 14:36 1 6
U24C100.MA 1,163 0 - 1,163 1,163 1,163 16:14 25 291
U24C102.MA 0,579 -2,69 0,595 0,579 0,579 0,579 12:35 25 145
U24V102.FE 2,292 0 - 2,367 2,292 2,367 11:58 100 2.330
VALC270.FE 1,800 0 - 1,800 1,800 1,800 16:15 35 6.300
YPFC41695F 177,050 0 - 177,050 177,050 177,050 11:40 226 4.001.330
YPFC51695F 80,000 33,56 59,900 80,000 80,000 80,000 15:28 2 16.000
YPFC520.AB 121,000 5,22 115,000 121,000 121,000 121,000 13:06 1 12.100
YPFC55695F 40,000 -11,11 45,000 40,000 40,000 40,000 14:19 3 12.000
YPFC57695F 19,000 -47,22 36,000 19,000 19,000 19,000 16:29 1 1.900
YPFC580.AB 70,000 7,69 65,000 65,000 65,000 70,000 15:59 8 53.500
YPFC59695F 4,000 -20,00 5,000 4,000 4,000 6,000 14:32 38 18.250
YPFC61695F 0,050 -83,33 0,300 0,050 0,050 0,050 14:10 143 715
YPFC620.AB 32,000 -11,11 36,000 36,000 32,000 38,000 15:18 22 78.850
YPFC640.AB 26,500 15,22 23,000 24,000 24,000 26,500 16:59 9 22.600
YPFC660.AB 15,000 -0,81 15,123 15,500 15,000 15,500 16:49 40 61.150
YPFC660.MA 4,000 0 - 4,000 4,000 4,000 15:24 10 4.000
YPFV49695F 0,100 -98,33 6,000 0,100 0,100 0,100 16:00 3 30
YPFV520.AB 18,000 0 - 18,000 18,000 18,000 14:57 1 1.800
YPFV580.AB 7,000 0 7,000 7,000 7,000 7,000 14:34 6 4.200
YPFV59695F 6,000 -65,77 17,529 5,943 5,943 6,000 14:50 5 2.977
YPFV600.AB 12,500 0 - 12,500 12,500 12,500 16:37 10 12.500
YPFV620.AB 27,000 -12,90 31,000 27,000 27,000 27,000 15:34 1 2.700





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.