| Opciones 19/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC14.0AB |
0,590 |
195,00 |
0,200 |
0,550 |
0,550 |
0,590 |
12:37 |
40 |
2.280 |
| ALUC10.9JU |
5,200 |
-1,53 |
5,281 |
5,500 |
5,000 |
5,500 |
16:49 |
1.403 |
723.300 |
| ALUC12.9AB |
1,850 |
-38,33 |
3,000 |
1,850 |
1,850 |
1,850 |
16:45 |
1 |
185 |
| ALUC12.9JU |
4,200 |
-20,75 |
5,300 |
4,200 |
4,200 |
4,200 |
15:19 |
1 |
420 |
| ALUC14.9AB |
1,600 |
-20,00 |
2,000 |
1,600 |
1,600 |
1,600 |
16:09 |
50 |
8.000 |
| ALUC14.9JU |
1,400 |
-60,23 |
3,520 |
1,150 |
1,150 |
1,400 |
14:54 |
16 |
1.990 |
| ALUC18.9AB |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
12:49 |
50 |
500 |
| ALUC4.77AB |
10,150 |
-2,40 |
10,400 |
10,300 |
10,100 |
10,300 |
13:09 |
162 |
165.865 |
| BHIC13.5AB |
0,400 |
-75,00 |
1,600 |
0,400 |
0,400 |
0,400 |
14:58 |
5 |
200 |
| BMAC200.AB |
9,500 |
-4,81 |
9,980 |
9,500 |
9,500 |
9,500 |
11:29 |
5 |
4.750 |
| BMAC200.JU |
28,000 |
0 |
- |
28,000 |
28,000 |
28,000 |
14:49 |
1 |
2.800 |
| BMAC220.AB |
5,500 |
34,15 |
4,100 |
5,400 |
5,400 |
5,500 |
16:59 |
9 |
4.940 |
| BMAC230.AB |
0,150 |
-97,46 |
5,900 |
0,150 |
0,150 |
0,150 |
15:49 |
2 |
30 |
| BMAV200.AB |
10,000 |
-16,12 |
11,922 |
10,000 |
10,000 |
10,000 |
12:47 |
6 |
6.000 |
| BMAV200.JU |
4,200 |
5,00 |
4,000 |
4,000 |
4,000 |
4,500 |
16:49 |
20 |
8.350 |
| BMAV210.AB |
4,500 |
-80,85 |
23,500 |
4,500 |
4,500 |
4,500 |
13:08 |
2 |
900 |
| BOLC4.34AB |
0,180 |
0 |
0,180 |
0,170 |
0,170 |
0,200 |
16:50 |
146 |
2.694 |
| BOLC5.04AB |
0,090 |
-5,26 |
0,095 |
0,090 |
0,090 |
0,090 |
16:18 |
30 |
270 |
| BYMC340.AB |
9,000 |
-40,00 |
15,000 |
9,000 |
9,000 |
9,000 |
15:51 |
5 |
4.500 |
| BYMC360.AB |
2,500 |
-16,67 |
3,000 |
2,500 |
2,500 |
2,500 |
15:22 |
7 |
1.750 |
| CECC10.0JU |
1,100 |
-26,67 |
1,500 |
1,050 |
1,050 |
1,100 |
12:35 |
35 |
3.700 |
| CECC9.00JU |
1,900 |
-29,63 |
2,700 |
1,900 |
1,900 |
1,900 |
16:30 |
25 |
4.750 |
| CEPC22.0JU |
18,000 |
-10,00 |
20,000 |
18,000 |
18,000 |
18,000 |
13:48 |
22 |
39.600 |
| CEPC38.0AB |
0,300 |
-81,25 |
1,600 |
0,300 |
0,300 |
0,300 |
16:21 |
68 |
2.040 |
| CEPC38.0JU |
3,000 |
0 |
3,000 |
3,000 |
3,000 |
3,000 |
16:36 |
2 |
600 |
| CEPC40.0AB |
0,010 |
-98,00 |
0,500 |
0,010 |
0,010 |
0,010 |
14:56 |
10 |
10 |
| CEPC40.0JU |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
12:48 |
14 |
6.300 |
| CEPC42.0AB |
0,150 |
-50,00 |
0,300 |
0,150 |
0,150 |
0,150 |
15:23 |
18 |
270 |
| CEPC42.0JU |
3,100 |
0 |
- |
3,100 |
3,100 |
3,100 |
15:58 |
33 |
10.230 |
| CEPC44.0AB |
0,300 |
-78,53 |
1,397 |
0,300 |
0,300 |
0,300 |
13:41 |
60 |
1.800 |
| CEPC44.0JU |
1,500 |
-58,33 |
3,600 |
1,500 |
1,500 |
1,500 |
16:03 |
10 |
1.500 |
| CEPV38.0AB |
2,800 |
-15,15 |
3,300 |
2,800 |
2,800 |
2,800 |
13:04 |
5 |
1.400 |
| CEPV38.0JU |
2,900 |
0 |
2,900 |
2,900 |
2,900 |
2,900 |
15:10 |
19 |
5.510 |
| COMC2.70JU |
0,450 |
0 |
- |
0,450 |
0,450 |
0,450 |
15:34 |
500 |
22.500 |
| COMC3.00AB |
0,012 |
-25,00 |
0,016 |
0,019 |
0,005 |
0,020 |
15:25 |
12.116 |
13.778 |
| COMC3.00JU |
0,260 |
-13,33 |
0,300 |
0,290 |
0,260 |
0,290 |
16:59 |
1.560 |
42.944 |
| COMC3.15AB |
0,005 |
-50,00 |
0,010 |
0,002 |
0,002 |
0,005 |
15:11 |
3.072 |
635 |
| COMC3.30AB |
0,006 |
-40,00 |
0,010 |
0,006 |
0,006 |
0,006 |
14:30 |
800 |
480 |
| COMC3.30JU |
0,125 |
-21,88 |
0,160 |
0,160 |
0,120 |
0,160 |
16:59 |
9.802 |
131.145 |
| COMC3.45AB |
0,002 |
-60,00 |
0,005 |
0,003 |
0,002 |
0,003 |
15:25 |
525 |
110 |
| COMC3.45JU |
0,079 |
-31,90 |
0,116 |
0,090 |
0,079 |
0,090 |
16:06 |
2.178 |
18.013 |
| COMC3.60AB |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
15:23 |
205 |
21 |
| COMC3.60JU |
0,040 |
-34,43 |
0,061 |
0,050 |
0,040 |
0,050 |
16:59 |
5.450 |
22.950 |
| COMC3.75AB |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
15:05 |
200 |
20 |
| COMC3.90AB |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,002 |
16:12 |
1.868 |
262 |
| COMC4.05AB |
0,001 |
-66,67 |
0,003 |
0,001 |
0,001 |
0,001 |
14:42 |
1.200 |
120 |
| COMC4.20AB |
0,020 |
-33,33 |
0,030 |
0,020 |
0,020 |
0,020 |
15:37 |
250 |
500 |
| COMC4.50AB |
0,010 |
-60,00 |
0,025 |
0,010 |
0,010 |
0,010 |
13:21 |
25 |
25 |
| COMC4.50JU |
0,010 |
-50,00 |
0,020 |
0,010 |
0,010 |
0,010 |
14:14 |
1.946 |
1.946 |
| COMV3.00AB |
0,040 |
0 |
0,040 |
0,040 |
0,040 |
0,040 |
15:00 |
200 |
800 |
| COMV3.00JU |
0,134 |
48,89 |
0,090 |
0,110 |
0,110 |
0,134 |
16:58 |
1.082 |
13.278 |
| COMV3.15AB |
0,150 |
0 |
0,150 |
0,150 |
0,150 |
0,150 |
15:28 |
6 |
90 |
| COMV3.30AB |
0,140 |
250,00 |
0,040 |
0,140 |
0,140 |
0,140 |
16:35 |
2 |
28 |
| COMV3.60AB |
0,400 |
0 |
0,400 |
0,400 |
0,400 |
0,400 |
14:58 |
40 |
1.600 |
| COMV4.20AG |
1,120 |
21,48 |
0,922 |
1,000 |
1,000 |
1,120 |
15:15 |
238 |
24.976 |
| CREC38.0AB |
7,500 |
-54,55 |
16,500 |
7,500 |
7,500 |
7,500 |
12:18 |
1.500 |
1.125.000 |
| CREC38.0JU |
10,650 |
-4,91 |
11,200 |
10,650 |
10,650 |
10,650 |
16:23 |
1.100 |
1.171.500 |
| CREC40.0AB |
7,500 |
-47,37 |
14,250 |
7,500 |
7,500 |
7,500 |
14:44 |
500 |
375.000 |
| CREC41.0JU |
10,600 |
0 |
- |
10,600 |
10,600 |
10,600 |
14:50 |
500 |
530.000 |
| CREC46.0JU |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
15:27 |
21 |
12.600 |
| CREC48.0AB |
4,980 |
-2,35 |
5,100 |
4,980 |
4,980 |
4,980 |
11:04 |
1 |
498 |
| CREC50.0JU |
2,200 |
0 |
- |
2,200 |
2,200 |
2,200 |
15:25 |
45 |
9.900 |
| CREC52.0AB |
1,300 |
-21,21 |
1,650 |
1,300 |
1,300 |
1,300 |
15:20 |
31 |
4.030 |
| CREC56.0JU |
3,800 |
0 |
3,800 |
3,800 |
3,800 |
3,800 |
15:21 |
9 |
3.420 |
| CREV45.0AB |
0,300 |
-40,00 |
0,500 |
0,300 |
0,300 |
0,300 |
12:57 |
1 |
30 |
| CREV48.0AB |
2,100 |
-27,59 |
2,900 |
2,100 |
2,100 |
2,100 |
12:03 |
10 |
2.100 |
| CREV48.0JU |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
15:58 |
30 |
6.000 |
| CTOC52.0AB |
2,500 |
0 |
- |
2,500 |
2,500 |
2,500 |
15:00 |
1 |
250 |
| CTOC52.0JU |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
11:17 |
1 |
450 |
| CVHC250.AB |
5,000 |
-90,93 |
55,097 |
5,000 |
5,000 |
5,000 |
16:13 |
10 |
5.000 |
| CVHC310.AB |
0,050 |
-90,00 |
0,500 |
0,050 |
0,050 |
0,050 |
11:49 |
1 |
5 |
| EDNC50.0AB |
4,500 |
-30,77 |
6,500 |
4,500 |
4,500 |
4,500 |
13:06 |
20 |
9.000 |
| EDNC56.0AB |
0,155 |
3,33 |
0,150 |
0,155 |
0,155 |
0,155 |
13:49 |
64 |
992 |
| FRAC162.AB |
0,200 |
-95,00 |
4,000 |
0,200 |
0,200 |
0,200 |
14:00 |
24 |
480 |
| GFG |
- |
- |
- |
- |
- |
- |
11:28 |
- |
- |
| GFGC100.AB |
11,700 |
8,82 |
10,752 |
10,900 |
10,900 |
12,750 |
15:26 |
1.259 |
1.448.232 |
| GFGC100.JU |
18,601 |
-6,55 |
19,904 |
19,900 |
18,601 |
20,000 |
16:42 |
301 |
587.699 |
| GFGC102.AB |
9,300 |
4,79 |
8,875 |
11,000 |
9,100 |
11,000 |
15:24 |
664 |
641.206 |
| GFGC105.AB |
6,500 |
10,34 |
5,891 |
7,900 |
5,700 |
7,900 |
15:26 |
3.453 |
2.201.920 |
| GFGC105.JU |
14,500 |
-1,57 |
14,732 |
16,799 |
14,500 |
17,750 |
16:40 |
421 |
675.804 |
| GFGC108.AB |
3,900 |
34,44 |
2,901 |
3,200 |
2,500 |
4,950 |
15:29 |
14.921 |
5.061.997 |
| GFGC108.JU |
12,600 |
0,49 |
12,538 |
14,000 |
12,150 |
15,000 |
16:58 |
690 |
917.042 |
| GFGC111.AB |
0,521 |
-38,63 |
0,849 |
2,000 |
0,150 |
2,850 |
15:29 |
46.396 |
2.914.624 |
| GFGC111.JU |
10,500 |
-2,28 |
10,745 |
10,800 |
10,000 |
13,300 |
16:56 |
3.334 |
3.892.747 |
| GFGC114.AB |
0,025 |
-86,03 |
0,179 |
0,225 |
0,013 |
0,400 |
15:29 |
24.025 |
351.093 |
| GFGC114.JU |
8,600 |
-3,63 |
8,924 |
9,000 |
8,600 |
11,200 |
16:59 |
2.782 |
2.687.080 |
| GFGC117.AB |
0,002 |
-93,10 |
0,029 |
0,015 |
0,002 |
0,020 |
15:29 |
6.405 |
6.834 |
| GFGC117.JU |
7,250 |
0,18 |
7,237 |
7,000 |
6,950 |
9,250 |
16:59 |
4.573 |
3.625.900 |
| GFGC120.AB |
0,001 |
-50,00 |
0,002 |
0,002 |
0,001 |
0,002 |
14:21 |
10.534 |
1.076 |
| GFGC120.JU |
6,298 |
9,08 |
5,774 |
5,600 |
5,520 |
7,500 |
16:59 |
8.876 |
5.805.991 |
| GFGC123.AB |
0,002 |
-33,33 |
0,003 |
0,002 |
0,002 |
0,002 |
14:57 |
34 |
7 |
| GFGC123.JU |
5,000 |
4,82 |
4,770 |
5,500 |
4,560 |
6,350 |
16:59 |
3.992 |
2.068.768 |
| GFGC126.AB |
0,001 |
-66,67 |
0,003 |
0,002 |
0,001 |
0,002 |
15:23 |
4.158 |
436 |
| GFGC126.JU |
3,850 |
1,64 |
3,788 |
3,600 |
3,600 |
4,800 |
17:00 |
1.356 |
546.482 |
| GFGC129.AB |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
15:23 |
4.128 |
413 |
| GFGC129.JU |
2,900 |
-0,41 |
2,912 |
2,700 |
2,700 |
3,250 |
16:59 |
2.228 |
675.445 |
| GFGC132.AB |
0,001 |
-85,71 |
0,007 |
0,001 |
0,001 |
0,001 |
14:36 |
72 |
7 |
| GFGC132.AG |
5,100 |
-36,25 |
8,000 |
5,100 |
5,100 |
5,100 |
15:59 |
85 |
43.350 |
| GFGC132.JU |
2,090 |
2,55 |
2,038 |
2,200 |
1,950 |
2,600 |
16:55 |
2.095 |
454.184 |
| GFGC135.AB |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
13:03 |
1.400 |
140 |
| GFGC135.JU |
1,550 |
28,52 |
1,206 |
1,600 |
1,260 |
1,600 |
16:59 |
1.537 |
229.102 |
| GFGC138.AB |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
14:20 |
500 |
50 |
| GFGC141.AB |
0,001 |
-83,33 |
0,006 |
0,001 |
0,001 |
0,001 |
13:44 |
51 |
5 |
| GFGC141.JU |
0,905 |
0 |
- |
1,000 |
0,905 |
1,000 |
16:52 |
96 |
9.591 |
| GFGC144.AB |
0,002 |
-50,00 |
0,004 |
0,002 |
0,002 |
0,002 |
15:57 |
40 |
8 |
| GFGC147.AB |
0,004 |
-55,56 |
0,009 |
0,004 |
0,003 |
0,004 |
16:45 |
1.300 |
460 |
| GFGC150.AB |
0,004 |
-66,67 |
0,012 |
0,004 |
0,004 |
0,004 |
16:40 |
500 |
200 |
| GFGC150.JU |
0,533 |
-14,17 |
0,621 |
0,550 |
0,520 |
0,585 |
16:53 |
1.972 |
108.836 |
| GFGC153.AB |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
13:47 |
72 |
7 |
| GFGC156.AB |
0,004 |
-73,33 |
0,015 |
0,003 |
0,003 |
0,004 |
16:53 |
800 |
280 |
| GFGC162.AB |
0,005 |
-50,00 |
0,010 |
0,005 |
0,005 |
0,005 |
16:51 |
600 |
300 |
| GFGC165.AB |
0,004 |
-20,00 |
0,005 |
0,005 |
0,001 |
0,005 |
16:57 |
3.100 |
870 |
| GFGC165.AG |
1,350 |
34,87 |
1,001 |
1,150 |
1,150 |
1,500 |
16:54 |
435 |
58.868 |
| GFGC165.JU |
0,340 |
5,59 |
0,322 |
0,360 |
0,300 |
0,360 |
16:55 |
782 |
25.538 |
| GFGC80.0JU |
37,894 |
-16,54 |
45,405 |
37,894 |
37,894 |
37,894 |
16:41 |
1 |
3.789 |
| GFGC90.0AB |
20,990 |
2,39 |
20,500 |
20,500 |
20,000 |
21,000 |
14:41 |
56 |
113.598 |
| GFGC95.0AB |
14,000 |
0 |
14,000 |
14,000 |
14,000 |
14,000 |
11:48 |
1 |
1.400 |
| GFGV100.AB |
0,018 |
-74,29 |
0,070 |
0,030 |
0,018 |
0,030 |
14:15 |
125 |
357 |
| GFGV100.JU |
1,650 |
-17,09 |
1,990 |
1,750 |
1,400 |
1,800 |
16:58 |
1.933 |
317.693 |
| GFGV105.AB |
0,010 |
-94,05 |
0,168 |
0,200 |
0,010 |
0,200 |
15:06 |
130 |
359 |
| GFGV105.JU |
2,850 |
14,00 |
2,500 |
2,900 |
2,500 |
2,900 |
16:31 |
74 |
19.150 |
| GFGV108.AB |
0,050 |
-88,84 |
0,448 |
0,290 |
0,050 |
0,290 |
15:02 |
1.234 |
11.199 |
| GFGV108.JU |
3,400 |
-8,50 |
3,716 |
3,900 |
2,900 |
3,900 |
16:58 |
1.385 |
476.392 |
| GFGV111.AB |
0,200 |
-87,23 |
1,566 |
0,997 |
0,150 |
0,997 |
15:29 |
3.447 |
145.107 |
| GFGV111.JU |
4,450 |
-11,25 |
5,014 |
5,500 |
3,500 |
5,500 |
16:59 |
999 |
445.979 |
| GFGV114.AB |
2,700 |
-25,89 |
3,643 |
2,999 |
2,500 |
3,600 |
15:29 |
699 |
219.916 |
| GFGV114.JU |
6,300 |
-3,08 |
6,500 |
5,500 |
5,500 |
6,300 |
16:52 |
49 |
29.270 |
| GFGV117.AB |
6,010 |
-8,55 |
6,572 |
4,500 |
4,500 |
6,500 |
15:27 |
1.108 |
677.484 |
| GFGV117.JU |
7,120 |
-45,23 |
13,000 |
7,120 |
7,120 |
7,120 |
14:43 |
15 |
10.680 |
| GFGV120.AB |
8,800 |
-3,65 |
9,133 |
7,100 |
7,100 |
9,500 |
15:27 |
747 |
669.104 |
| GFGV120.AG |
11,500 |
-4,17 |
12,000 |
11,500 |
11,500 |
11,500 |
13:16 |
10 |
11.500 |
| GFGV120.JU |
9,900 |
-11,67 |
11,208 |
10,500 |
9,200 |
10,950 |
16:52 |
654 |
648.825 |
| GFGV123.AB |
12,000 |
0 |
12,000 |
12,500 |
12,000 |
12,500 |
15:25 |
322 |
396.975 |
| GFGV126.AB |
14,900 |
-12,35 |
17,000 |
15,000 |
14,250 |
15,200 |
15:12 |
85 |
127.400 |
| GFGV129.AB |
18,000 |
20,00 |
15,000 |
18,000 |
18,000 |
18,500 |
13:56 |
121 |
220.050 |
| GFGV132.AB |
27,000 |
22,17 |
22,100 |
24,500 |
24,500 |
27,000 |
15:51 |
36 |
93.200 |
| GFGV135.AB |
25,000 |
-19,35 |
31,000 |
25,000 |
25,000 |
25,000 |
15:16 |
95 |
237.500 |
| GFGV138.AB |
33,000 |
6,45 |
31,000 |
33,000 |
33,000 |
33,000 |
16:13 |
20 |
66.000 |
| GFGV141.AB |
27,900 |
-14,31 |
32,560 |
27,900 |
27,900 |
27,900 |
11:57 |
5 |
13.950 |
| GFGV60.0AB |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
11:17 |
500 |
500 |
| GFGV80.0AB |
0,008 |
-20,00 |
0,010 |
0,008 |
0,008 |
0,008 |
16:46 |
300 |
240 |
| GFGV90.0AB |
0,001 |
-98,61 |
0,072 |
0,001 |
0,001 |
0,001 |
12:35 |
1.200 |
120 |
| GFGV90.0JU |
0,500 |
-28,57 |
0,700 |
0,300 |
0,300 |
0,500 |
16:42 |
71 |
3.050 |
| GFGV95.0AB |
0,001 |
-98,89 |
0,090 |
0,001 |
0,001 |
0,001 |
15:16 |
1.860 |
186 |
| GFGV95.0JU |
0,850 |
-15,00 |
1,000 |
0,800 |
0,760 |
0,980 |
16:33 |
328 |
26.136 |
| GVAC5.80JU |
0,950 |
-5,00 |
1,000 |
0,950 |
0,950 |
0,950 |
13:59 |
100 |
9.500 |
| GVAC6.00AB |
0,180 |
100,00 |
0,090 |
0,074 |
0,040 |
0,180 |
15:29 |
3.313 |
26.286 |
| GVAC6.00JU |
0,450 |
25,00 |
0,360 |
0,350 |
0,350 |
0,450 |
16:51 |
343 |
13.845 |
| GVAC6.60AB |
0,007 |
-93,00 |
0,100 |
0,007 |
0,007 |
0,007 |
16:15 |
250 |
175 |
| GVAC6.60JU |
0,400 |
0 |
- |
0,400 |
0,400 |
0,400 |
14:16 |
150 |
6.000 |
| GVAC7.00AB |
0,001 |
-80,00 |
0,005 |
0,001 |
0,001 |
0,001 |
11:31 |
700 |
70 |
| GVAC7.00JU |
0,160 |
-36,00 |
0,250 |
0,250 |
0,160 |
0,250 |
13:25 |
322 |
8.041 |
| GVAC7.20AB |
0,003 |
-66,67 |
0,009 |
0,005 |
0,003 |
0,005 |
14:04 |
310 |
153 |
| GVAC7.40AB |
0,080 |
-46,67 |
0,150 |
0,095 |
0,080 |
0,095 |
14:29 |
400 |
3.206 |
| GVAC8.00AB |
0,001 |
-80,00 |
0,005 |
0,002 |
0,001 |
0,002 |
15:54 |
1.041 |
119 |
| GVAC8.00JU |
0,100 |
-85,71 |
0,700 |
0,100 |
0,100 |
0,100 |
14:55 |
500 |
5.000 |
| GVAV6.00AB |
0,010 |
-97,49 |
0,399 |
0,010 |
0,010 |
0,010 |
14:58 |
246 |
246 |
| GVAV6.00JU |
0,120 |
0 |
- |
0,120 |
0,120 |
0,120 |
16:54 |
400 |
4.800 |
| GVAV7.00AB |
1,350 |
12,50 |
1,200 |
1,350 |
1,350 |
1,350 |
14:21 |
12 |
1.620 |
| METC25.0AB |
3,500 |
16,67 |
3,000 |
3,500 |
3,500 |
3,500 |
16:51 |
5 |
1.750 |
| METC25.0JU |
3,550 |
1,43 |
3,500 |
3,550 |
3,550 |
3,550 |
11:15 |
21 |
7.455 |
| PAMC43.0JU |
3,680 |
-8,00 |
4,000 |
3,750 |
3,680 |
3,750 |
16:50 |
6 |
2.243 |
| PAMC47.0JU |
1,600 |
0 |
- |
1,700 |
1,600 |
1,700 |
16:38 |
36 |
5.960 |
| PAMC51.0AB |
0,010 |
-83,33 |
0,060 |
0,010 |
0,010 |
0,010 |
15:56 |
3 |
3 |
| PAMC51.0JU |
1,150 |
-11,54 |
1,300 |
1,300 |
1,150 |
1,400 |
16:44 |
107 |
12.910 |
| PAMC53.0AB |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
12:41 |
70 |
350 |
| PAMC55.0AB |
1,800 |
20,00 |
1,500 |
1,450 |
1,450 |
1,800 |
16:58 |
145 |
21.620 |
| PAMC55.0AG |
3,500 |
0 |
- |
3,500 |
3,500 |
3,500 |
15:54 |
15 |
5.250 |
| PAMC55.0JU |
0,665 |
-57,10 |
1,550 |
0,665 |
0,665 |
0,665 |
16:55 |
62 |
4.123 |
| PAMC57.0AB |
0,100 |
-60,78 |
0,255 |
0,100 |
0,100 |
0,100 |
16:24 |
30 |
300 |
| PAMC57.0JU |
0,300 |
-33,33 |
0,450 |
0,300 |
0,300 |
0,300 |
16:19 |
166 |
4.980 |
| PAMC59.0AB |
0,020 |
-94,29 |
0,350 |
0,020 |
0,020 |
0,020 |
16:03 |
100 |
200 |
| PAMC61.0AB |
0,020 |
-60,00 |
0,050 |
0,050 |
0,020 |
0,050 |
16:23 |
31 |
80 |
| PAMC63.0AB |
0,300 |
-57,14 |
0,700 |
0,300 |
0,300 |
0,300 |
16:04 |
24 |
720 |
| PAMC63.0JU |
0,299 |
-0,33 |
0,300 |
0,299 |
0,299 |
0,299 |
16:04 |
7 |
209 |
| PAMC65.0AB |
0,035 |
-30,00 |
0,050 |
0,035 |
0,035 |
0,035 |
14:54 |
350 |
1.225 |
| PAMV43.0JU |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
11:41 |
11 |
3.300 |
| PAMV45.0JU |
3,700 |
-17,78 |
4,500 |
3,000 |
3,000 |
3,700 |
14:29 |
30 |
9.700 |
| PAMV45.1AB |
2,400 |
100,00 |
1,200 |
2,400 |
2,400 |
2,400 |
12:24 |
20 |
4.800 |
| PAMV49.0AB |
8,000 |
5,26 |
7,600 |
8,000 |
8,000 |
8,000 |
15:26 |
16 |
12.800 |
| PAMV49.0AG |
6,500 |
8,33 |
6,000 |
7,000 |
6,500 |
7,000 |
16:43 |
50 |
34.500 |
| PAMV49.0JU |
5,500 |
0 |
- |
5,500 |
5,500 |
5,500 |
14:33 |
20 |
11.000 |
| PAMV51.0AB |
6,800 |
-2,86 |
7,000 |
6,800 |
6,800 |
6,800 |
13:40 |
1 |
680 |
| PAMV55.0AB |
8,000 |
-5,88 |
8,500 |
8,000 |
8,000 |
8,000 |
15:33 |
2 |
1.600 |
| PBRC26949A |
99,750 |
42,50 |
70,000 |
95,000 |
95,000 |
101,000 |
16:05 |
15 |
147.175 |
| PBRC300.AB |
30,000 |
27,66 |
23,500 |
27,000 |
27,000 |
31,000 |
15:28 |
41 |
120.800 |
| PBRC300.JU |
54,000 |
14,89 |
47,000 |
50,000 |
49,000 |
54,000 |
16:50 |
102 |
533.403 |
| PBRC310.AB |
18,000 |
80,00 |
10,000 |
9,000 |
9,000 |
20,250 |
15:29 |
357 |
628.216 |
| PBRC310.JU |
47,000 |
0 |
- |
47,000 |
47,000 |
47,000 |
15:15 |
5 |
23.500 |
| PBRC320.AB |
9,000 |
233,21 |
2,701 |
4,000 |
4,000 |
12,000 |
15:29 |
1.851 |
1.611.771 |
| PBRC320.JU |
40,000 |
-5,04 |
42,125 |
34,000 |
34,000 |
40,000 |
16:59 |
134 |
508.830 |
| PBRC32949A |
1,250 |
25,00 |
1,000 |
3,000 |
0,900 |
3,000 |
15:28 |
344 |
65.595 |
| PBRC340.AB |
0,100 |
-80,00 |
0,500 |
0,300 |
0,100 |
0,400 |
14:56 |
1.597 |
28.655 |
| PBRC340.JU |
28,000 |
-6,67 |
30,000 |
25,000 |
22,000 |
28,000 |
16:55 |
145 |
377.890 |
| PBRC350.AB |
0,030 |
-70,00 |
0,100 |
0,100 |
0,030 |
0,100 |
14:59 |
186 |
854 |
| PBRC350.JU |
21,000 |
0 |
- |
21,000 |
21,000 |
21,000 |
16:52 |
10 |
21.000 |
| PBRC360.AB |
0,018 |
-64,00 |
0,050 |
0,030 |
0,018 |
0,030 |
13:21 |
28 |
55 |
| PBRC360.AG |
40,000 |
0 |
- |
40,000 |
40,000 |
40,000 |
15:52 |
1 |
4.000 |
| PBRC360.JU |
17,900 |
-10,00 |
19,889 |
18,000 |
15,000 |
18,000 |
16:57 |
1.019 |
1.668.140 |
| PBRC370.AB |
0,001 |
-95,00 |
0,020 |
0,001 |
0,001 |
0,001 |
14:45 |
2.000 |
200 |
| PBRC370.JU |
13,500 |
-14,46 |
15,783 |
15,000 |
11,500 |
15,000 |
16:59 |
496 |
630.024 |
| PBRC380.AB |
0,080 |
2,56 |
0,078 |
0,080 |
0,080 |
0,080 |
12:16 |
10 |
80 |
| PBRC390.AB |
0,040 |
-25,93 |
0,054 |
0,040 |
0,040 |
0,040 |
12:21 |
35 |
140 |
| PBRC400.AB |
0,030 |
-83,05 |
0,177 |
0,120 |
0,030 |
0,120 |
16:18 |
518 |
3.061 |
| PBRC400.JU |
7,300 |
-15,68 |
8,657 |
6,000 |
6,000 |
7,400 |
16:59 |
402 |
272.790 |
| PBRC400.MY |
9,000 |
0 |
- |
9,000 |
9,000 |
9,000 |
11:54 |
12 |
10.800 |
| PBRC420.AB |
0,200 |
-60,00 |
0,500 |
0,500 |
0,200 |
0,500 |
16:38 |
169 |
4.490 |
| PBRC420.JU |
4,200 |
-25,20 |
5,615 |
5,400 |
3,800 |
5,500 |
16:58 |
510 |
233.844 |
| PBRV300.AB |
0,010 |
-97,49 |
0,399 |
0,010 |
0,010 |
0,010 |
15:04 |
168 |
168 |
| PBRV300.JU |
4,800 |
-4,00 |
5,000 |
5,000 |
4,500 |
5,000 |
16:15 |
95 |
45.550 |
| PBRV320.AB |
0,790 |
-88,53 |
6,886 |
6,500 |
0,790 |
6,500 |
13:25 |
81 |
17.197 |
| PBRV320.JU |
11,000 |
48,65 |
7,400 |
9,888 |
7,100 |
12,000 |
16:53 |
416 |
434.266 |
| PBRV340.AB |
23,000 |
155,56 |
9,000 |
23,000 |
23,000 |
23,000 |
16:15 |
17 |
39.100 |
| PBRV340.AG |
16,222 |
0 |
16,222 |
16,222 |
16,222 |
16,222 |
14:50 |
6 |
9.733 |
| PBRV340.JU |
21,000 |
237,51 |
6,222 |
16,000 |
16,000 |
21,000 |
16:47 |
6 |
10.764 |
| PBRV350.AB |
23,000 |
707,02 |
2,850 |
3,000 |
3,000 |
23,000 |
13:24 |
13 |
13.300 |
| PBRV370.AB |
40,000 |
-17,53 |
48,500 |
35,000 |
35,000 |
40,000 |
13:22 |
20 |
72.500 |
| SUPC51.0AB |
0,800 |
60,00 |
0,500 |
1,250 |
0,800 |
1,300 |
13:09 |
61 |
5.915 |
| SUPC51.0JU |
6,500 |
3,01 |
6,310 |
7,500 |
6,250 |
8,500 |
16:56 |
170 |
121.415 |
| SUPC61.0AB |
0,100 |
-16,67 |
0,120 |
0,100 |
0,100 |
0,100 |
16:36 |
90 |
900 |
| SUPC61.0JU |
1,550 |
121,43 |
0,700 |
1,500 |
1,500 |
1,550 |
14:27 |
79 |
11.900 |
| SUPC64.0AB |
0,400 |
0 |
0,400 |
0,400 |
0,400 |
0,400 |
12:01 |
4 |
160 |
| SUPC67.0AB |
0,050 |
-90,00 |
0,500 |
0,050 |
0,050 |
0,050 |
14:36 |
31 |
155 |
| SUPC73.0AB |
1,500 |
24,90 |
1,201 |
1,500 |
1,500 |
1,500 |
11:51 |
1 |
150 |
| SUPC76.0AB |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
13:08 |
6 |
600 |
| SUPC79.0AB |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
14:33 |
9 |
9 |
| SUPC82.0AB |
0,100 |
-35,48 |
0,155 |
0,100 |
0,100 |
0,100 |
12:39 |
18 |
180 |
| SUPV51.0AB |
0,500 |
0 |
- |
0,500 |
0,500 |
0,500 |
15:17 |
20 |
1.000 |
| SUPV61.0AB |
8,500 |
-5,56 |
9,000 |
8,500 |
8,500 |
8,500 |
16:12 |
1 |
850 |
| TECC100.JU |
33,210 |
0 |
- |
33,210 |
33,210 |
33,210 |
11:52 |
300 |
996.300 |
| TECC105.AB |
17,750 |
-7,55 |
19,200 |
17,750 |
17,750 |
17,750 |
11:52 |
300 |
532.500 |
| TECC105.JU |
29,900 |
0 |
- |
29,900 |
29,900 |
29,900 |
14:25 |
750 |
2.242.500 |
| TGNC50.0AB |
19,000 |
-9,52 |
21,000 |
19,000 |
19,000 |
19,000 |
13:14 |
10 |
19.000 |
| TGNC50.0JU |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
11:24 |
11 |
11.000 |
| TGNC60.0AB |
9,000 |
-30,77 |
13,000 |
9,000 |
9,000 |
9,000 |
12:44 |
5 |
4.500 |
| TGSC115.AB |
4,000 |
-20,00 |
5,000 |
4,000 |
4,000 |
4,000 |
13:54 |
1 |
400 |
| TGSC115.JU |
25,000 |
-16,67 |
30,000 |
25,000 |
25,000 |
25,000 |
16:19 |
2 |
5.000 |
| TGSC125.AB |
1,000 |
-75,61 |
4,100 |
1,050 |
1,000 |
1,050 |
16:45 |
9 |
915 |
| TGSC86.0AB |
19,900 |
32,67 |
15,000 |
20,000 |
19,900 |
20,000 |
13:35 |
2 |
3.990 |
| TGSC86.0JU |
18,500 |
-39,64 |
30,650 |
18,000 |
18,000 |
20,000 |
14:16 |
16 |
29.850 |
| TRAC40.0JU |
5,100 |
2,00 |
5,000 |
5,100 |
5,100 |
5,100 |
16:40 |
46 |
23.460 |
| TRAC48.0AB |
6,000 |
-21,06 |
7,601 |
6,705 |
6,000 |
6,705 |
14:26 |
47 |
30.100 |
| TRAC52.0AB |
3,005 |
-8,94 |
3,300 |
3,005 |
3,005 |
3,005 |
14:17 |
5 |
1.503 |
| TRAC54.0AB |
1,500 |
147,93 |
0,605 |
1,500 |
1,500 |
1,500 |
13:24 |
30 |
4.500 |
| TRAC56.0AB |
0,400 |
-46,67 |
0,750 |
0,320 |
0,320 |
0,400 |
15:54 |
31 |
1.000 |
| TS.C524.AB |
85,000 |
-22,73 |
110,000 |
85,000 |
85,000 |
85,000 |
16:55 |
2 |
17.000 |
| TS.C544.AB |
80,000 |
50,94 |
53,000 |
79,500 |
78,000 |
83,000 |
15:26 |
133 |
1.072.900 |
| TS.C564.AB |
60,000 |
-7,69 |
65,000 |
60,000 |
60,000 |
60,000 |
12:54 |
24 |
144.000 |
| TS.C644.AB |
9,750 |
8,33 |
9,000 |
10,000 |
9,750 |
10,000 |
14:37 |
10 |
9.800 |
| TS.C644.JU |
42,000 |
-6,67 |
45,000 |
42,000 |
42,000 |
42,000 |
15:32 |
14 |
58.800 |
| TS.C664.MY |
4,000 |
14,29 |
3,500 |
4,000 |
4,000 |
4,000 |
11:09 |
1 |
400 |
| TS.V604.JU |
7,000 |
-17,65 |
8,500 |
7,000 |
6,000 |
7,000 |
15:38 |
20 |
13.300 |
| TXAC11.8JU |
2,500 |
-9,09 |
2,750 |
2,750 |
2,500 |
2,830 |
13:51 |
4.043 |
1.143.750 |
| TXAC12.75A |
1,800 |
-14,41 |
2,103 |
1,800 |
1,800 |
1,800 |
16:31 |
20 |
3.600 |
| TXAC12.75J |
3,350 |
0 |
- |
3,350 |
3,350 |
3,350 |
15:50 |
2.965 |
993.275 |
| TXAC12077A |
1,323 |
0 |
- |
1,323 |
1,323 |
1,323 |
11:41 |
4.000 |
529.200 |
| TXAC12077J |
1,700 |
0 |
- |
1,700 |
1,700 |
1,700 |
11:00 |
10 |
1.700 |
| TXAC13.75A |
0,700 |
-50,00 |
1,400 |
0,840 |
0,700 |
0,840 |
15:59 |
110 |
8.270 |
| TXAC13077A |
0,400 |
105,13 |
0,195 |
0,400 |
0,400 |
0,400 |
15:21 |
73 |
2.920 |
| TXAC14327A |
0,040 |
0 |
- |
0,040 |
0,040 |
0,040 |
11:48 |
5 |
20 |
| TXAC14327J |
0,500 |
-9,09 |
0,550 |
0,600 |
0,465 |
0,600 |
15:58 |
755 |
40.337 |
| TXAC15.0AB |
0,100 |
-33,33 |
0,150 |
0,150 |
0,100 |
0,150 |
16:19 |
766 |
9.007 |
| TXAC15.0AG |
1,400 |
0 |
1,400 |
1,400 |
1,400 |
1,400 |
12:57 |
2 |
280 |
| TXAC15.0JU |
1,000 |
-23,08 |
1,300 |
1,000 |
1,000 |
1,000 |
16:06 |
78 |
7.800 |
| TXAC15327A |
0,004 |
0 |
- |
0,008 |
0,004 |
0,008 |
14:44 |
470 |
222 |
| TXAC15327J |
0,215 |
-14,00 |
0,250 |
0,220 |
0,215 |
0,220 |
16:25 |
120 |
2.633 |
| TXAC16.0AB |
0,020 |
-33,33 |
0,030 |
0,020 |
0,020 |
0,020 |
14:18 |
141 |
282 |
| TXAC16.0JU |
0,700 |
-1,69 |
0,712 |
0,700 |
0,700 |
0,700 |
12:59 |
40 |
2.800 |
| TXAC17.0AB |
0,010 |
-33,33 |
0,015 |
0,010 |
0,010 |
0,010 |
14:50 |
300 |
300 |
| TXAC18.0AB |
0,025 |
-16,67 |
0,030 |
0,020 |
0,020 |
0,025 |
16:38 |
165 |
338 |
| TXAV12077J |
0,500 |
0 |
- |
0,500 |
0,500 |
0,500 |
16:42 |
68 |
3.400 |
| TXAV13.75J |
1,000 |
0 |
- |
0,900 |
0,900 |
1,000 |
16:03 |
153 |
13.800 |
| TXAV13077A |
0,200 |
0 |
- |
0,200 |
0,200 |
0,200 |
12:33 |
16 |
320 |
| TXAV14327A |
1,200 |
-4,53 |
1,257 |
1,200 |
1,200 |
1,200 |
14:03 |
3 |
360 |
| TXAV15.0AB |
0,650 |
-23,53 |
0,850 |
0,650 |
0,650 |
1,000 |
16:59 |
198 |
13.073 |
| TXAV15.0JU |
0,700 |
-12,50 |
0,800 |
0,700 |
0,700 |
0,700 |
16:07 |
100 |
7.000 |
| TXAV15327A |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
15:52 |
2 |
300 |
| TXAV16.0AB |
1,250 |
66,67 |
0,750 |
1,300 |
1,150 |
1,300 |
16:18 |
12 |
1.540 |
| YPFC520.AB |
111,000 |
8,82 |
102,000 |
113,000 |
110,000 |
113,000 |
12:44 |
259 |
2.924.800 |
| YPFC520.JU |
160,000 |
0 |
- |
167,230 |
160,000 |
167,230 |
12:01 |
252 |
4.212.750 |
| YPFC580.AB |
52,000 |
25,30 |
41,500 |
48,000 |
41,500 |
54,400 |
13:47 |
60 |
308.760 |
| YPFC620.AB |
10,000 |
100,00 |
5,000 |
7,000 |
6,000 |
15,900 |
15:00 |
153 |
166.150 |
| YPFC620.JU |
65,000 |
-18,55 |
79,800 |
72,000 |
65,000 |
72,000 |
15:48 |
14 |
98.000 |
| YPFC640.AB |
0,300 |
-75,00 |
1,200 |
1,000 |
0,300 |
1,000 |
15:25 |
24 |
860 |
| YPFC640.JU |
48,000 |
0 |
- |
48,000 |
48,000 |
48,000 |
13:00 |
1 |
4.800 |
| YPFC660.AB |
3,250 |
-20,73 |
4,100 |
3,250 |
3,250 |
3,250 |
12:15 |
3 |
975 |
| YPFC680.JU |
23,000 |
-8,00 |
25,000 |
20,100 |
20,100 |
25,000 |
16:35 |
11 |
23.670 |
| YPFC700.JU |
16,000 |
-36,00 |
25,000 |
14,000 |
14,000 |
16,000 |
16:54 |
5 |
7.400 |
| YPFC700.MY |
15,000 |
0 |
- |
15,000 |
15,000 |
15,000 |
16:59 |
5 |
7.500 |
| YPFV520.AB |
1,000 |
-93,75 |
16,000 |
1,000 |
1,000 |
1,000 |
15:06 |
4 |
400 |
| YPFV540.AB |
1,500 |
0 |
1,500 |
1,500 |
1,500 |
1,500 |
16:19 |
6 |
900 |
| YPFV540.JU |
4,000 |
-78,95 |
19,000 |
4,000 |
4,000 |
4,000 |
13:58 |
3 |
1.200 |
| YPFV560.AB |
2,000 |
0 |
2,000 |
2,000 |
2,000 |
2,000 |
15:29 |
13 |
2.600 |
| YPFV560.AG |
9,000 |
0 |
9,000 |
7,000 |
7,000 |
9,000 |
16:56 |
8 |
6.529 |
| YPFV580.AB |
18,500 |
105,56 |
9,000 |
19,000 |
16,000 |
19,000 |
16:48 |
33 |
59.830 |
| YPFV580.JU |
20,000 |
0 |
- |
20,000 |
20,000 |
20,000 |
13:51 |
3 |
6.000 |
| YPFV600.AB |
3,050 |
-96,68 |
92,000 |
3,050 |
3,050 |
3,050 |
16:03 |
1 |
305 |
| YPFV600.AG |
6,000 |
0 |
6,000 |
5,000 |
5,000 |
6,000 |
14:17 |
9 |
4.700 |
| YPFV620.AB |
5,000 |
25,00 |
4,000 |
5,000 |
5,000 |
5,000 |
15:26 |
2 |
1.000 |
| YPFV620.AG |
10,000 |
-33,33 |
15,000 |
10,000 |
10,000 |
10,000 |
15:59 |
13 |
13.000 |
| YPFV620.JU |
11,000 |
0 |
11,000 |
11,500 |
11,000 |
11,922 |
15:57 |
50 |
55.632 |
|
|
|
|
