Opciones 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0AG 0,280 -6,67 0,300 0,250 0,200 0,280 14:56 282 6.856
ALUC10.14G 8,400 18,31 7,100 7,000 6,500 8,400 14:15 146 109.700
ALUC13.9OC 7,300 0 - 8,000 7,200 8,000 16:42 1.165 879.500
ALUC16.14G 2,800 69,70 1,650 1,650 1,650 2,800 15:13 130 31.030
ALUC17.14G 1,850 142,46 0,763 1,000 1,000 1,850 15:30 1.810 211.565
ALUC18.14G 0,350 0 - 0,350 0,350 0,350 14:29 30 1.050
ALUV16.14G 1,000 0 - 1,000 1,000 1,100 14:26 94 9.420
BBAC150.AG 22,000 -21,01 27,850 22,000 22,000 22,000 16:10 4 8.800
BMAC220.AG 85,000 30,77 65,000 85,000 85,000 85,000 14:29 2 17.000
BMAC240.AG 5,000 -95,45 110,000 5,000 5,000 5,000 16:24 1 500
BMAC300.AG 17,000 13,33 15,000 17,000 17,000 17,000 12:01 1 1.700
BMAC310.AG 47,000 213,33 15,000 47,000 47,000 47,000 15:54 1 4.700
BMAV210.AG 5,000 25,00 4,000 5,000 5,000 5,000 16:02 1 500
BMAV210.OC 15,000 50,00 10,000 10,000 10,000 15,000 16:53 35 40.000
BMAV220.AG 3,000 46,34 2,050 3,000 3,000 3,000 11:29 2 600
BMAV240.AG 5,000 233,33 1,500 5,000 5,000 5,000 11:33 10 5.000
BMAV290.OC 65,000 1.200,00 5,000 65,000 65,000 65,000 15:03 1 6.500
BOLC3.50AG 0,100 -86,11 0,720 0,100 0,050 0,200 16:43 414 6.131
BOLC3.90AG 0,900 0 0,900 0,900 0,900 0,900 15:01 1 90
BOLC3.90OC 0,300 42,86 0,210 0,300 0,300 0,450 16:55 159 6.480
BOLC4.30AG 0,170 21,43 0,140 0,170 0,170 0,200 16:54 231 3.942
BOLC4.50AG 0,250 -50,00 0,500 0,400 0,250 0,400 14:56 159 5.250
BOLC4.50OC 1,000 66,67 0,600 1,000 1,000 1,000 15:27 1 100
BYMC360.AG 5,000 -85,71 35,000 5,000 5,000 5,000 13:05 4 2.000
CECC10.0AG 0,100 0 0,100 0,100 0,100 0,100 14:00 15 150
CECC10.0OC 1,800 0 - 1,800 1,800 1,800 15:53 100 18.000
CECC11.0AG 0,500 0 0,500 0,500 0,500 0,500 16:38 260 13.000
CEPC22.0OC 1,700 -59,04 4,150 5,100 1,700 5,100 13:14 25 11.235
CEPC33.0AG 5,005 0,10 5,000 5,005 5,005 5,005 14:45 10 5.005
CEPC35.0AG 6,000 69,01 3,550 6,000 6,000 6,000 15:09 5 3.000
CEPC38.0AG 0,002 -90,48 0,021 0,002 0,002 0,002 14:24 299 60
CEPC38.0OC 4,400 33,33 3,300 4,400 4,400 4,400 15:11 20 8.800
CEPC40.0AG 2,000 120,02 0,909 1,000 1,000 2,000 16:11 113 19.360
CEPC42.0AG 0,500 0 0,500 0,850 0,500 0,850 16:20 19 1.300
CEPC44.0DI 4,500 0 - 4,500 4,500 4,500 16:43 20 9.000
CEPC44.0OC 0,250 0 0,250 0,500 0,250 0,500 15:59 115 4.518
CEPV34.0AG 11,500 11.400,00 0,100 11,500 11,500 11,500 11:26 2 2.300
CEPV38.0AG 15,000 1.400,00 1,000 15,000 15,000 15,000 12:15 1 1.500
CEPV38.0OC 15,000 -3,23 15,500 14,000 14,000 15,000 14:30 6 8.700
COMC1.441G 0,001 -83,33 0,006 0,006 0,001 0,007 15:22 3.150 1.706
COMC1.45OC 0,220 10,00 0,200 0,235 0,215 0,280 16:56 11.086 449.170
COMC1.65OC 0,140 7,69 0,130 0,160 0,120 0,178 16:58 6.751 160.245
COMC1.676G 0,180 0 - 0,180 0,180 0,180 12:59 5 153
COMC1.706G 0,002 0 0,002 0,002 0,002 0,002 14:07 620 211
COMC1.853G 0,002 0 0,002 0,002 0,002 0,002 13:40 19.539 6.643
COMC1.853O 0,079 -7,06 0,085 0,100 0,077 0,100 17:00 7.650 112.605
COMC1.882G 0,002 0 0,002 0,002 0,002 0,002 14:51 8.040 2.734
COMC2.029G 0,002 100,00 0,001 0,002 0,002 0,002 14:35 36.395 12.374
COMC2.029O 0,042 -8,70 0,046 0,050 0,040 0,055 16:56 8.120 66.997
COMC2.118D 0,140 27,27 0,110 0,140 0,140 0,140 13:47 60 1.428
COMC2.206G 0,002 -60,00 0,005 0,002 0,002 0,002 13:19 8.669 2.947
COMC2.45AG 0,800 -1,84 0,815 0,810 0,770 0,850 16:35 1.320 107.700
COMC2.90AG 0,390 30,43 0,299 0,300 0,300 0,400 16:58 12.409 439.886
COMC3.15AG 0,169 29,01 0,131 0,090 0,090 0,174 16:57 15.956 241.028
COMC3.15OC 0,341 5,90 0,322 0,235 0,235 0,370 16:59 1.710 56.318
COMC3.20AG 0,120 27,66 0,094 0,110 0,105 0,138 16:56 9.948 119.623
COMC3.45AG 0,042 -4,55 0,044 0,050 0,033 0,050 16:59 25.446 94.538
COMC3.45OC 0,180 -10,00 0,200 0,208 0,180 0,215 16:02 6.524 134.005
COMC3.60DI 0,160 0 - 0,160 0,160 0,160 15:31 450 7.200
COMC3.75AG 0,010 -56,52 0,023 0,020 0,010 0,020 16:06 1.244 1.748
COMC4.05AG 0,010 0 0,010 0,010 0,005 0,010 13:56 1.572 1.422
COMV1.676G 0,320 18,52 0,270 0,320 0,300 0,400 16:53 330 17.010
COMV1.706G 0,360 -20,00 0,450 0,400 0,315 0,400 15:24 272 17.976
COMV1.853G 0,470 -28,79 0,660 0,510 0,470 0,510 14:14 1.682 135.582
COMV1.853O 0,105 16,67 0,090 0,295 0,105 0,295 14:21 531 25.460
COMV2.90AG 0,030 15,38 0,026 0,030 0,026 0,030 16:57 1.576 4.607
COMV3.15AG 0,051 -32,89 0,076 0,060 0,040 0,060 16:47 970 4.284
COMV3.15OC 0,100 0 0,100 0,100 0,100 0,100 16:57 100 1.000
COMV3.20AG 0,300 3,45 0,290 0,300 0,300 0,300 15:42 135 4.050
CREC44.0AG 2,500 0 - 2,500 2,500 2,500 16:30 5 1.250
CREC50.0AG 2,899 93,27 1,500 3,000 2,899 3,000 16:07 180 53.091
CREC50.0OC 4,950 1,02 4,900 4,950 4,950 4,950 16:58 17 8.415
CREC56.0AG 0,300 0 0,300 0,300 0,300 0,300 16:56 17 510
CREC56.0OC 3,700 -2,63 3,800 3,700 3,700 3,700 15:52 21 7.770
CREV46.0AG 9,900 725,00 1,200 9,900 9,900 9,900 12:19 7 6.930
EDNC40.0AG 2,500 25,00 2,000 2,150 2,150 3,000 16:34 45 12.075
EDNC46.0AG 1,250 0 1,250 1,250 1,250 1,250 13:50 69 8.625
GFGC108.AG 0,300 0 - 0,150 0,150 2,500 15:28 547 45.545
GFGC10960G 0,280 -78,72 1,316 1,500 0,080 2,100 15:29 9.279 773.645
GFGC111.OC 18,000 -12,01 20,456 24,990 17,450 26,000 16:59 3.481 7.248.142
GFGC11860G 0,010 -97,78 0,451 0,300 0,010 0,300 15:15 2.230 25.575
GFGC120.OC 13,900 -16,88 16,723 20,000 13,000 20,990 16:56 1.550 2.479.957
GFGC123.OC 12,500 -21,88 16,000 16,000 12,000 19,000 16:58 1.753 2.551.238
GFGC126.AG 0,005 -98,54 0,342 0,080 0,005 0,139 15:29 5.006 22.371
GFGC126.OC 11,000 -18,78 13,544 16,500 10,100 16,900 16:59 3.686 5.063.450
GFGC126.SE 10,000 0 10,000 10,000 10,000 10,000 13:02 5 5.000
GFGC129.OC 10,500 -16,00 12,500 13,100 10,000 13,500 16:50 136 163.760
GFGC13060G 0,009 -95,52 0,201 0,100 0,009 0,100 15:21 2.135 10.497
GFGC132.OC 9,500 -16,59 11,390 13,000 9,000 15,000 16:53 555 598.202
GFGC135.AG 0,010 -90,00 0,100 0,100 0,010 0,100 15:18 294 543
GFGC135.OC 10,000 0 - 10,000 10,000 10,000 14:41 14 14.000
GFGC138.AG 0,003 -99,27 0,410 0,001 0,001 0,005 15:23 805 242
GFGC141.AG 0,010 -84,38 0,064 0,014 0,010 0,014 15:17 3.403 3.436
GFGC144.AG 0,030 -88,00 0,250 0,400 0,030 0,400 15:50 75 556
GFGC147.AG 0,001 -99,67 0,300 0,001 0,001 0,001 14:46 50 5
GFGC150.AG 0,001 -95,00 0,020 0,020 0,001 0,020 13:01 27 24
GFGC150.OC 6,450 -17,48 7,816 9,899 6,170 9,899 16:59 5.077 3.690.045
GFGC153.AG 0,065 -71,74 0,230 0,065 0,065 0,065 12:54 30 195
GFGC156.AG 0,010 0 0,010 0,010 0,010 0,020 14:45 152 252
GFGC159.AG 0,002 -90,00 0,020 0,002 0,002 0,002 15:24 350 70
GFGC162.AG 0,001 -94,12 0,017 0,001 0,001 0,001 14:49 197 20
GFGC16360G 0,001 -90,00 0,010 0,003 0,001 0,003 13:48 43 9
GFGC165.OC 3,750 -19,65 4,667 6,800 3,750 6,800 16:59 939 417.532
GFGC168.AG 0,001 0 0,001 0,001 0,001 0,001 15:27 5.556 556
GFGC168.OC 3,000 -28,89 4,219 6,000 3,000 6,000 16:58 571 218.905
GFGC171.AG 0,001 -92,31 0,013 0,001 0,001 0,001 15:27 2.063 206
GFGC171.OC 3,100 -14,51 3,626 4,850 2,800 4,850 16:57 1.707 621.322
GFGC174.AG 0,001 -90,00 0,010 0,001 0,001 0,001 13:21 4 -
GFGC174.DI 23,100 0,43 23,000 23,100 23,100 23,100 14:22 1 2.310
GFGC177.AG 0,008 -75,76 0,033 0,006 0,003 0,010 16:23 40 23
GFGC177.OC 2,400 -87,37 19,000 3,500 2,400 3,500 16:46 241 72.402
GFGC180.AG 0,001 -92,86 0,014 0,010 0,001 0,010 15:28 2.306 370
GFGC180.OC 2,200 -12,04 2,501 2,510 2,200 3,200 16:54 1.166 311.002
GFGC190.AG 0,001 -85,71 0,007 0,001 0,001 0,002 15:04 1.139 215
GFGC190.OC 2,000 0 - 2,000 2,000 2,000 16:53 5 1.000
GFGC200.AG 0,010 -50,00 0,020 0,010 0,010 0,010 15:38 140 140
GFGC200.OC 1,500 -16,62 1,799 3,000 1,500 3,000 16:32 791 153.279
GFGC210.AG 0,011 -63,33 0,030 0,040 0,010 0,040 15:16 247 850
GFGC210.OC 1,100 -22,81 1,425 2,000 1,050 2,200 16:55 197 29.338
GFGC220.AG 0,005 -54,55 0,011 0,090 0,005 0,090 14:27 1.481 2.392
GFGC220.DI 2,500 -33,53 3,761 5,000 2,500 5,000 14:14 7 2.250
GFGC93.0AG 4,000 -50,00 8,000 7,000 4,000 7,000 13:53 6 3.600
GFGC93.0OC 25,000 0 - 25,000 25,000 26,160 16:50 43 109.114
GFGC99.0OC 22,500 0 - 25,000 22,000 25,000 16:52 162 382.050
GFGV102.OC 13,000 32,65 9,800 9,000 9,000 14,500 16:59 436 514.987
GFGV108.AG 4,000 -35,45 6,197 4,000 2,620 6,000 15:29 4.887 1.857.513
GFGV111.OC 19,000 9,01 17,429 19,000 13,000 22,000 16:59 591 918.405
GFGV11860G 13,000 -9,57 14,375 13,000 10,000 16,000 15:24 2.342 2.995.146
GFGV126.AG 21,000 -8,70 23,000 23,000 17,000 24,000 15:23 1.478 2.861.209
GFGV126.OC 27,000 7,39 25,141 24,000 22,000 29,000 16:50 639 1.715.070
GFGV13060G 23,000 -28,12 32,000 30,000 22,000 30,000 13:12 56 138.800
GFGV135.AG 29,000 -6,28 30,944 30,000 28,000 31,000 14:36 78 226.600
GFGV135.OC 35,000 -7,89 38,000 35,000 35,000 35,000 16:48 6 21.000
GFGV141.AG 37,000 1,33 36,516 38,500 32,000 38,500 15:06 500 1.808.700
GFGV144.AG 39,500 -2,47 40,500 40,000 34,000 40,000 15:29 590 2.148.104
GFGV147.AG 41,000 -17,17 49,500 43,000 40,000 43,000 14:06 134 541.400
GFGV150.AG 45,000 -2,17 46,000 46,000 42,000 46,000 14:54 1.398 6.225.510
GFGV150.OC 50,000 6,19 47,087 41,000 41,000 51,000 16:40 93 452.760
GFGV156.AG 47,000 -10,48 52,500 50,000 47,000 50,000 14:35 14 69.100
GFGV162.AG 52,000 -13,33 60,000 52,000 52,000 52,000 14:49 2 10.400
GFGV16360G 59,997 -10,32 66,900 60,000 51,000 60,000 15:20 55 323.391
GFGV165.OC 60,000 -14,26 69,980 64,000 60,000 64,000 13:14 8 48.400
GFGV171.AG 55,000 -21,43 70,000 55,000 55,000 55,000 14:18 9 49.500
GFGV60.0AG 0,003 -94,74 0,019 0,001 0,001 0,009 16:59 11.071 4.546
GFGV80.0OC 1,950 0 - 1,115 1,115 1,950 16:39 155 17.700
GFGV93.0AG 2,000 0 - 2,000 2,000 2,000 15:50 7 1.400
GFGV93.0OC 8,600 65,07 5,210 4,000 4,000 9,800 16:59 1.372 947.998
GFGV99.0OC 12,000 140,00 5,000 11,410 11,300 12,350 16:42 66 77.075
GVAC6.00AG 0,150 -23,47 0,196 0,200 0,150 0,250 15:25 4.422 80.653
GVAC6.60AG 1,200 -20,00 1,500 1,200 1,200 1,200 15:36 1 120
GVAC7.00AG 0,002 -83,33 0,012 0,002 0,002 0,002 14:57 190 38
GVAC7.00OC 0,531 -8,45 0,580 0,650 0,531 0,650 16:56 501 29.984
GVAC7.40AG 0,300 -40,00 0,500 0,400 0,300 0,400 15:15 140 4.580
GVAC8.00AG 0,002 -80,00 0,010 0,002 0,002 0,002 13:19 5.994 1.199
GVAC8.00OC 0,260 -11,86 0,295 0,320 0,251 0,320 16:19 263 6.691
GVAC9.00AG 0,001 -85,71 0,007 0,020 0,001 0,020 12:43 1.100 2.010
GVAC9.00OC 0,195 30,00 0,150 0,200 0,195 0,200 14:33 102 1.990
GVAC9.80AG 0,002 -60,00 0,005 0,002 0,002 0,002 13:21 677 135
GVAC9.80OC 0,090 28,57 0,070 0,080 0,070 0,090 16:18 1.095 8.355
GVAV7.00AG 0,867 6,08 1,037 1,050 0,750 1,100 16:59 251 25.380
GVAV8.00AG 1,600 -23,81 2,100 1,500 1,500 1,600 14:06 20 3.100
METC25.0AG 0,010 -99,44 1,800 0,010 0,010 0,010 16:14 100 100
METC25.0OC 2,200 0 2,200 2,200 2,200 2,200 15:05 2 440
MIRC30499G 30,000 0 - 5,000 5,000 30,000 13:53 55 102.500
MIRC30666G 65,000 0 - 65,000 65,000 65,000 12:43 30 195.000
PAMC35.0DI 10,000 25,00 8,000 10,500 10,000 10,500 12:54 11 11.100
PAMC37.0OC 10,000 0 10,000 10,000 10,000 10,000 14:47 3 3.000
PAMC51.0AG 0,005 -95,83 0,120 0,005 0,005 0,005 15:19 100 50
PAMC55.0AG 0,005 -91,67 0,060 0,005 0,005 0,005 13:26 80 40
PAMC55.0OC 4,500 -18,18 5,500 4,500 4,500 4,600 13:52 46 20.820
PAMC57.0AG 0,048 -2,04 0,049 0,048 0,048 0,048 12:32 7 34
PAMC59.0AG 0,050 -50,00 0,100 0,050 0,050 0,050 15:06 1 5
PAMC59.0OC 2,600 -1,89 2,650 3,550 2,000 3,550 16:59 262 71.891
PAMC63.0AG 0,100 -50,00 0,200 0,100 0,100 0,100 15:02 50 500
PAMC63.0OC 1,500 -9,75 1,662 1,710 1,500 1,710 16:22 93 14.943
PAMC69.0AG 0,040 0 0,040 0,040 0,040 0,040 15:50 20 80
PAMV35.0DI 2,000 0 - 2,000 2,000 2,000 14:40 5 1.000
PAMV49.0AG 10,000 -23,08 13,000 6,000 6,000 10,000 16:32 34 27.300
PAMV49.0OC 10,500 -4,55 11,000 10,000 8,500 10,500 16:03 51 46.540
PAMV55.0AG 9,300 -93,75 16,000 17,000 1,000 17,600 16:56 31 36.400
PAMV55.0OC 15,000 -10,18 16,700 15,000 15,000 15,000 15:54 4 6.000
PBRC31587G 70,000 0 - 74,000 70,000 74,000 14:44 8 57.600
PBRC31882G 52,000 0 52,000 52,000 52,000 52,000 11:00 1 5.200
PBRC33587G 46,000 -37,60 73,714 50,000 46,000 60,000 15:29 120 621.150
PBRC33882G 72,000 56,52 46,000 50,000 50,000 74,000 16:58 164 1.030.280
PBRC35587G 28,000 -47,66 53,500 28,000 28,000 39,000 15:13 424 1.278.460
PBRC35882G 53,000 84,12 28,785 46,000 41,000 68,000 16:59 843 3.962.478
PBRC370.AG 1,750 0 - 1,750 1,750 1,750 16:32 10 1.750
PBRC370.OC 45,100 -24,83 60,000 45,000 45,000 50,000 16:23 47 216.760
PBRC37705G 10,500 -71,16 36,402 15,000 8,000 20,100 15:29 1.028 1.541.140
PBRC380.AG 31,000 137,17 13,071 13,000 13,000 35,000 16:59 1.471 4.077.137
PBRC380.OC 26,000 0 - 24,000 24,000 26,000 14:38 6 15.400
PBRC38705G 5,000 -81,41 26,895 10,000 4,500 10,000 14:51 148 78.050
PBRC390.AG 24,000 156,55 9,355 17,000 7,000 25,000 16:30 158 258.850
PBRC39705G 0,200 -98,71 15,533 5,000 0,200 5,000 15:07 275 41.795
PBRC400.AG 13,000 136,36 5,500 7,000 5,000 15,000 16:57 849 929.656
PBRC40705G 0,010 -99,88 8,598 0,100 0,010 0,100 15:28 199 1.099
PBRC410.AG 8,000 164,81 3,021 4,000 3,000 8,000 16:57 892 489.821
PBRC41587G 0,200 -94,78 3,830 0,200 0,200 0,250 13:58 160 3.550
PBRC41705O 20,000 -45,91 36,975 20,000 20,000 20,000 16:00 2 4.000
PBRC41882G 5,000 155,89 1,954 2,000 1,500 5,000 16:59 662 185.145
PBRC420.OC 40,000 900,00 4,000 40,000 40,000 40,000 16:15 2 8.000
PBRC43705O 14,000 -41,67 24,000 12,500 10,000 14,000 16:56 24 29.800
PBRV300.OC 2,282 0 - 2,282 2,282 2,282 12:18 2 456
PBRV31882G 1,250 -61,54 3,250 1,250 1,250 1,250 16:38 18 2.250
PBRV33882G 20,500 160,68 7,864 20,500 20,500 20,500 16:37 8 16.400
SEMC3.00AG 0,080 60,00 0,050 0,080 0,080 0,080 14:23 20 160
SEMC3.00OC 0,310 0 0,310 0,310 0,310 0,310 11:47 1 31
SUPC61.0AG 0,010 -80,00 0,050 0,050 0,010 0,050 15:29 155 399
SUPC61.0OC 3,000 -57,14 7,000 7,000 3,000 7,500 16:55 113 60.520
SUPC63.0AG 7,800 4,00 7,500 7,500 7,500 7,800 16:41 4 3.090
SUPC67.0AG 0,010 0 0,010 0,010 0,010 0,010 12:53 9 9
SUPC67.0OC 2,000 -83,33 12,000 2,000 2,000 2,000 16:41 3 600
SUPC71.0AG 0,010 -94,12 0,170 0,010 0,010 0,010 12:53 19 19
SUPC71.0OC 2,500 -5,66 2,650 3,250 2,500 3,250 16:23 11 2.825
SUPC73.0AG 0,005 -50,00 0,010 0,005 0,005 0,005 15:17 50 25
SUPC79.0OC 1,510 -66,52 4,510 5,050 1,510 5,050 16:59 49 12.123
SUPV63.0AG 23,000 2,22 22,500 23,000 23,000 23,000 14:06 22 50.600
SUPV65.0OC 2,620 0 2,620 2,620 2,620 2,620 15:39 2 524
SUPV67.0OC 17,000 203,57 5,600 17,000 17,000 17,000 11:30 10 17.000
TECC110.AG 5,500 -90,18 56,000 5,500 5,500 5,500 13:25 100 55.000
TGNC67.0AG 0,500 -95,65 11,500 0,500 0,500 0,500 14:40 3 150
TGNC70.0AG 10,000 0 - 10,000 10,000 10,000 16:32 3 3.000
TGNC76.0OC 1,000 -88,89 9,000 1,000 1,000 1,000 16:35 19 1.900
TGSC100.AG 14,000 -67,44 43,000 14,000 14,000 14,000 13:12 8 11.200
TGSC110.AG 32,500 22,64 26,500 32,500 32,500 32,500 14:19 23 74.750
TGSC110.OC 38,000 -73,68 38,000 10,000 10,000 10,000 13:55 20 20.000
TRAC40.0AG 7,500 53,06 4,900 7,500 7,500 7,500 15:58 20 15.000
TRAC42.0AG 7,000 16,47 6,010 6,000 6,000 7,000 16:42 277 180.145
TRAC44.0AG 3,590 -0,28 3,600 3,590 3,590 3,590 16:32 49 17.591
TRAC46.0AG 3,100 72,22 1,800 2,700 2,700 3,400 16:54 297 92.303
TRAC46.0OC 0,100 0 - 1,800 0,100 1,800 15:34 21 3.610
TRAC48.0AG 0,050 -96,55 1,450 0,050 0,050 0,050 13:25 55 275
TRAC48.0OC 4,800 0 - 4,800 4,800 4,800 16:19 10 4.800
TRAC50.0OC 4,000 0 - 4,000 4,000 4,000 16:31 5 2.000
TS.C551.4G 58,000 -31,76 85,000 67,000 58,000 67,000 14:53 5 29.900
TS.C604.AG 7,000 -66,67 21,000 10,000 7,000 12,000 14:53 17 17.950
TS.V524.AG 7,500 0 - 7,500 7,500 7,500 16:29 8 6.000
TS.V544.AG 22,000 -8,33 24,000 22,000 22,000 22,000 16:30 9 19.800
TXAC11.8AG 0,030 -80,00 0,150 0,200 0,030 0,200 15:02 55 1.015
TXAC11.8DI 3,900 -1,56 3,962 4,000 3,500 4,300 16:21 1.069 398.909
TXAC11.8OC 2,100 0 2,100 2,500 2,050 2,500 14:32 642 136.850
TXAC12.3AG 0,020 -89,74 0,195 0,800 0,020 0,800 15:21 1.098 3.090
TXAC12.3OC 1,500 0 - 1,500 1,500 1,500 16:43 10 1.500
TXAC13.75G 0,005 -94,19 0,086 0,050 0,005 0,050 16:46 178 634
TXAC13.75O 0,950 18,90 0,799 0,800 0,750 0,950 16:14 2.570 231.285
TXAC15.0AG 0,003 -85,71 0,021 0,001 0,001 0,003 12:53 560 166
TXAC15.0OC 0,600 -6,25 0,640 0,640 0,600 0,680 16:54 586 36.500
TXAC16.0AG 0,010 -66,67 0,030 0,010 0,010 0,010 16:09 344 344
TXAC16.0DI 2,800 55,56 1,800 2,800 2,800 2,800 16:56 5 1.400
TXAC16.0OC 0,300 0 0,300 0,250 0,250 0,300 16:25 296 7.632
TXAV11.8OC 0,400 0 - 0,400 0,400 0,400 15:28 287 11.480
TXAV12.3AG 1,150 -4,17 1,200 0,500 0,500 1,150 16:43 171 14.155
TXAV13.75G 2,290 -16,73 2,750 2,290 2,290 2,290 13:28 8 1.832
TXAV13.75O 1,500 -18,92 1,850 1,500 1,500 1,500 15:48 10 1.500
TXAV15.0OC 3,000 150,00 1,200 3,000 3,000 3,000 15:42 4 1.200
YPFC71415G 1,000 -80,00 5,000 5,000 1,000 5,000 14:24 13 4.100
YPFC73415G 1,500 -25,00 2,000 1,000 1,000 1,500 16:10 10 1.050
YPFC760.OC 20,000 -34,43 30,500 29,900 20,000 29,900 16:35 7 15.490
YPFC77415O 13,000 -53,57 28,000 28,000 13,000 28,000 16:34 27 48.350
YPFC79415G 3,503 -22,59 4,525 3,503 3,503 3,503 16:47 4 1.401
YPFC800.OC 8,500 0 - 8,000 8,000 10,000 16:44 25 21.420
YPFC81415G 0,100 -90,00 1,000 0,100 0,100 0,100 12:17 2 20
YPFV600.OC 20,000 0 - 20,000 15,000 20,000 16:06 84 146.390
YPFV61415G 1,000 0 1,000 1,500 1,000 1,500 15:57 4 550
YPFV620.OC 35,000 133,33 15,000 35,000 35,000 35,000 15:05 12 42.000
YPFV65415G 20,000 42,86 14,000 20,000 20,000 20,000 15:18 1 2.000
YPFV69415G 45,000 -27,42 62,000 62,000 45,000 63,000 14:45 14 75.000
YPFV700.DI 80,000 300,00 20,000 60,000 60,000 80,000 16:49 11 68.000
YPFV71415G 50,000 400,00 10,000 50,000 50,000 50,000 15:18 2 10.000
YPFV73415G 14,000 0 14,000 14,000 14,000 14,000 12:31 2 2.800
YPFV73415O 20,000 33,33 15,000 20,000 20,000 20,000 16:26 3 6.000







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.