Opciones 20/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A24C2100DI 890,000 0 - 890,000 890,000 890,000 14:22 900 8.010.000
A24C2100NO 340,000 -24,44 450,000 345,000 340,000 345,000 16:35 151 513.450
AGRC12.0AB 2,550 41,67 1,800 2,500 2,500 2,550 11:44 42 10.515
AGRC12.0FE 2,600 30,78 1,988 2,600 2,600 2,600 14:48 18 4.680
AGRC14.0FE 0,600 0 - 0,760 0,600 0,900 16:30 98 8.170
ALUC13.37D 19,000 -2,88 19,563 18,950 18,950 20,000 15:28 50 94.925
ALUC13.37F 21,000 -1,87 21,400 21,000 21,000 21,000 16:40 15 31.500
ALUC13.9AB 21,000 -8,70 23,000 21,000 20,500 21,000 16:57 99 204.150
ALUC21.9FE 12,150 -13,17 13,993 13,850 12,100 13,850 15:56 48 61.298
ALUC22.9FE 11,001 0,01 11,000 11,000 11,000 11,001 11:31 31 34.103
ALUC23.37D 8,600 -13,13 9,900 9,200 8,600 9,300 15:08 34 30.710
ALUC24.37D 8,000 -6,65 8,570 8,000 8,000 8,000 15:28 16 12.800
ALUC25.37D 7,700 1,44 7,591 7,500 7,500 8,000 13:13 7 5.400
ALUC25.37F 8,250 0 - 8,250 8,250 8,250 14:26 23 18.975
ALUC31.0FE 4,600 -1,75 4,682 4,600 4,600 4,600 16:56 10 4.600
ALUC32.47D 0,350 6,06 0,330 0,335 0,250 0,390 13:31 77 2.293
ALUC33.0AB 5,995 9,00 5,500 5,995 5,995 6,000 14:25 4 2.399
ALUC33.0FE 2,750 -2,07 2,808 3,250 2,600 3,300 16:59 436 127.171
ALUV19.37F 0,040 100,00 0,020 0,040 0,040 0,040 15:48 2 8
ALUV20.37F 0,050 0 0,050 0,050 0,050 0,050 11:51 7 35
ALUV25.37F 0,030 -70,00 0,100 0,030 0,030 0,030 16:14 45 135
ALUV29.0FE 0,800 -20,00 1,000 0,800 0,800 0,800 15:56 81 6.480
ALUV31.0FE 0,850 -17,40 1,029 0,920 0,850 0,920 13:57 47 4.016
ALUV32.47D 3,322 82,33 1,822 2,600 2,600 3,322 16:45 17 4.964
ALUV33.0FE 2,000 0 2,000 2,000 2,000 2,000 16:25 10 2.000
BBAC92.0DI 18,000 500,00 3,000 13,000 13,000 18,000 16:59 3 4.900
BMAC170.DI 56,000 25,09 44,769 53,000 53,000 56,000 15:38 14 74.500
BMAC190.DI 25,800 330,00 6,000 25,800 25,800 25,800 16:58 4 10.320
BMAC200.DI 35,000 16,67 30,000 30,000 30,000 44,000 16:47 13 46.900
BMAC200.FE 92,000 0 92,000 92,000 92,000 92,000 11:06 1 9.200
BMAC220.DI 1,800 0 - 1,800 1,800 1,800 12:03 60 10.800
BMAV170.AB 2,500 0,04 2,499 2,500 2,500 2,500 12:59 11 2.750
BMAV170.DI 8,500 0 8,500 8,500 8,500 8,500 13:48 2 1.700
BMAV230.AB 1,000 0 1,000 1,000 1,000 1,000 13:59 5 500
BMAV260.DI 18,000 -55,00 40,000 18,000 18,000 18,000 16:38 1 1.800
BOLC3.30DI 0,350 -12,50 0,400 0,350 0,350 0,350 15:22 40 1.400
BOLC3.50AB 1,950 0 - 1,950 1,950 1,950 11:51 5 975
BOLC3.50DI 0,280 -0,71 0,282 0,260 0,260 0,330 15:01 249 7.258
BOLC3.90DI 0,050 -60,00 0,125 0,050 0,050 0,050 11:54 158 790
BOLC4.50FE 0,880 -12,00 1,000 0,960 0,650 1,000 16:37 2.719 227.867
BOLC5.10FE 0,530 6,00 0,500 0,520 0,520 0,530 16:42 77 4.070
BYMC240.DI 40,000 53,85 26,000 40,000 40,000 40,000 15:16 10 40.000
BYMC300.FE 24,000 20,00 20,000 20,000 20,000 24,000 15:52 12 28.400
CARC1.35DI 0,145 20,83 0,120 0,100 0,100 0,145 13:10 1.004 10.058
CARC1.40FE 0,300 200,00 0,100 0,300 0,300 0,300 14:48 40 1.200
CECC13.0FE 1,100 15,79 0,950 0,950 0,950 1,100 16:37 134 13.075
CECC14.0FE 0,700 0 - 0,700 0,700 0,700 14:33 50 3.500
CEPC21.29D 12,000 9,09 11,000 11,000 11,000 12,000 13:09 21 24.100
CEPC22.0DI 7,800 5,41 7,400 7,795 7,795 7,800 12:46 57 44.455
CEPC25.29D 8,850 18,00 7,500 8,100 8,100 8,850 13:29 3 2.580
CEPC26.0DI 3,500 0 3,500 3,500 3,500 3,500 16:17 12 4.200
CEPC26.0FE 11,000 35,14 8,140 11,240 11,000 11,240 13:35 12 13.368
CEPC38.0FE 1,850 12,12 1,650 1,950 1,750 2,000 16:35 144 26.020
COMC1.25DI 0,500 -16,67 0,600 0,600 0,500 0,600 14:51 138 13.906
COMC1.25FE 1,420 1,43 1,400 1,480 1,400 1,480 16:47 90 12.691
COMC1.35DI 0,460 -7,07 0,495 0,495 0,460 0,530 15:28 201 16.755
COMC1.35FE 1,300 3,17 1,260 1,290 1,290 1,350 16:59 384 50.314
COMC1.45DI 0,400 -4,76 0,420 0,420 0,400 0,420 15:28 3.935 279.174
COMC1.55DI 0,260 29,35 0,201 0,260 0,260 0,260 12:43 18 796
COMC1.65DI 0,195 -7,14 0,210 0,220 0,170 0,220 14:57 5.266 177.125
COMC1.65FE 1,000 -1,19 1,012 1,000 1,000 1,000 14:37 15 1.500
COMC1.75DI 0,110 37,50 0,080 0,160 0,110 0,160 14:46 436 8.655
COMC1.85AB 0,960 19,85 0,801 1,000 0,960 1,000 14:34 138 13.348
COMC1.85DI 0,007 -66,67 0,021 0,030 0,007 0,030 15:25 19.266 59.124
COMC1.85FE 0,890 23,61 0,720 0,770 0,770 0,890 15:48 279 22.691
COMC1.95DI 0,001 -88,89 0,009 0,002 0,001 0,002 15:24 758 142
COMC1.95FE 0,700 6,06 0,660 0,700 0,700 0,700 16:43 532 37.240
COMC2.05DI 0,001 0 0,001 0,001 0,001 0,020 14:20 861 1.438
COMC2.05FE 0,615 14,95 0,535 0,640 0,530 0,640 16:52 650 38.700
COMC2.118D 0,001 0 0,001 0,001 0,001 0,001 13:22 1.130 192
COMC2.15FE 0,505 3,48 0,488 0,490 0,470 0,510 16:34 3.341 164.901
COMC2.25FE 0,410 16,15 0,353 0,355 0,355 0,410 16:59 5.672 228.553
COMC2.35AB 0,610 5,17 0,580 0,580 0,580 0,610 15:20 12 702
COMC2.35DI 0,001 0 0,001 0,001 0,001 0,001 14:17 6.287 1.069
COMC2.35FE 0,324 14,49 0,283 0,290 0,265 0,324 16:59 10.627 318.930
COMC2.45FE 0,238 15,53 0,206 0,210 0,210 0,238 16:59 1.575 35.974
COMC2.45JU 0,410 -8,89 0,450 0,410 0,410 0,410 11:38 434 17.794
COMC2.55FE 0,170 13,33 0,150 0,150 0,120 0,190 16:51 6.115 99.682
COMC2.65AB 0,320 23,08 0,260 0,260 0,260 0,330 16:41 1.413 43.765
COMC2.65FE 0,134 11,67 0,120 0,120 0,115 0,140 16:58 16.817 222.883
COMC2.65JU 0,600 0 0,600 0,600 0,500 0,600 16:59 173 10.280
COMC2.75FE 0,100 21,95 0,082 0,087 0,085 0,100 16:58 13.126 122.389
COMC2.95FE 0,050 0 - 0,040 0,040 0,053 16:49 4.840 23.698
COMV1.55DI 0,002 0 0,002 0,002 0,002 0,002 16:35 241 82
COMV1.65DI 0,044 10,00 0,040 0,044 0,044 0,044 14:44 100 748
COMV1.65FE 0,040 0 0,040 0,040 0,040 0,040 12:05 10 40
COMV1.75DI 0,015 -11,76 0,017 0,015 0,015 0,015 16:23 2 5
COMV1.75FE 0,030 -33,33 0,045 0,030 0,030 0,030 12:41 17 51
COMV1.85DI 0,050 -49,49 0,099 0,050 0,050 0,050 15:10 25 213
COMV1.85FE 0,010 -23,08 0,013 0,015 0,010 0,015 14:39 1.472 2.205
COMV2.05FE 0,020 -20,00 0,025 0,025 0,020 0,026 15:19 530 1.225
COMV2.45AB 0,120 -6,25 0,128 0,180 0,115 0,180 16:59 142 1.933
COMV2.55FE 0,095 11,76 0,085 0,095 0,095 0,095 13:43 20 190
CREC37047D 7,500 -6,47 8,019 7,500 7,500 7,500 13:30 2 1.500
CREC42.0FE 11,500 9,52 10,500 11,500 11,500 11,500 14:23 1 1.150
CREC45047D 1,400 115,38 0,650 1,400 1,400 1,400 14:58 8 1.120
CREC45047F 5,500 -8,33 6,000 5,500 5,500 5,500 13:42 2 1.100
CREC46.0DI 1,500 -16,67 1,800 1,800 1,500 1,800 15:20 22 3.330
CREC48.0FE 4,500 0 4,500 4,500 4,500 4,600 16:24 23 10.550
CREC49047D 0,600 0 0,600 0,600 0,600 0,600 13:52 11 660
CREC49047F 4,000 -0,50 4,020 4,020 4,000 4,020 14:09 5 2.002
CREC50.0FE 5,600 -6,67 6,000 5,600 5,600 5,600 15:20 20 11.200
CREC52.0AB 4,600 15,00 4,000 4,600 4,600 4,600 16:23 18 8.280
CREC52.0FE 1,950 -66,95 5,900 1,500 1,350 1,950 16:44 76 11.370
CREV37047D 1,000 0 1,000 1,000 1,000 1,000 13:06 30 3.000
CREV38.0FE 1,000 0 1,000 1,000 1,000 1,000 12:14 15 1.500
CREV42.0FE 0,300 -85,00 2,000 0,300 0,300 0,300 16:14 46 1.380
CREV45047D 10,000 -23,66 13,100 10,000 10,000 10,000 12:00 2 2.000
CREV45047F 0,330 10,00 0,300 0,450 0,330 0,450 16:17 15 627
CREV46.0DI 9,800 2,08 9,600 9,800 9,800 9,800 12:16 1 980
CREV48.0AB 3,800 2,70 3,700 3,800 3,800 3,800 14:10 15 5.700
CREV48.0FE 0,500 -37,50 0,800 0,700 0,500 0,700 14:23 28 1.420
CVHC200.FE 239,000 0 - 239,000 239,000 239,000 14:48 1 23.900
EDNC16.0DI 5,000 0 5,000 5,000 5,000 5,000 14:30 1 500
EDNC16.0FE 10,000 100,00 5,000 9,000 9,000 10,000 15:35 2 1.900
EDNC22.0DI 0,900 0 0,900 0,890 0,890 0,900 15:17 86 7.655
EDNC22.0FE 3,849 16,57 3,302 3,302 3,302 3,849 16:59 3 1.100
EDNC23.0DI 1,050 0 - 1,050 1,050 1,050 14:33 1 105
EDNC23.0FE 2,700 3,85 2,600 2,680 2,680 3,000 15:16 14 3.808
EDNC40.0JU 1,500 0 1,500 1,500 1,500 1,500 13:47 57 8.550
EDNV16.0DI 0,350 600,00 0,050 0,350 0,350 0,350 13:54 100 3.500
EDNV19.0FE 0,450 -10,00 0,500 0,450 0,450 0,450 12:34 22 990
GFGC102.DI 7,500 -1,33 7,601 7,600 6,100 11,000 15:29 12.348 9.550.553
GFGC102.FE 30,000 8,86 27,558 30,000 28,500 30,000 16:42 71 212.340
GFGC102.NO 6,000 0 6,000 6,000 6,000 6,000 11:40 1 600
GFGC105.DI 5,000 4,38 4,790 4,550 2,900 7,800 15:28 10.414 5.640.520
GFGC105.FE 26,000 4,00 25,000 26,000 26,000 26,000 16:07 3 7.800
GFGC108.DI 2,000 -24,24 2,640 3,000 1,400 5,000 15:29 17.450 4.208.651
GFGC108.FE 23,500 6,82 22,000 24,000 23,000 24,000 16:56 194 459.150
GFGC111.AB 33,500 1,52 33,000 33,500 33,500 33,500 13:03 30 100.500
GFGC111.DI 0,550 -69,71 1,816 2,000 0,200 2,650 15:29 19.202 2.013.693
GFGC111.FE 21,000 9,95 19,100 18,610 18,610 21,050 16:59 127 263.870
GFGC114.AB 32,000 0 - 32,000 32,000 32,000 15:59 1 3.200
GFGC114.DI 0,180 -81,54 0,975 1,400 0,060 1,500 15:29 25.472 1.567.392
GFGC114.FE 17,500 0,86 17,350 18,500 17,500 18,500 16:10 37 66.200
GFGC117.DI 0,040 -91,11 0,450 0,800 0,010 0,900 15:29 14.968 172.709
GFGC117.FE 16,099 16,66 13,800 15,750 15,401 16,099 16:48 46 72.490
GFGC120.AB 22,500 0 22,500 22,500 22,500 22,500 12:08 1 2.250
GFGC120.DI 0,001 -99,56 0,229 0,300 0,001 0,300 15:17 13.429 61.004
GFGC120.EN 11,000 0 11,000 11,000 11,000 11,000 12:35 1 1.100
GFGC120.FE 13,800 9,32 12,623 14,470 13,050 14,470 16:59 328 437.509
GFGC123.AB 21,500 7,49 20,002 20,000 20,000 24,000 16:23 20 41.498
GFGC123.EN 3,000 -64,71 8,500 3,000 3,000 3,000 13:51 8 2.400
GFGC123.FE 11,600 5,45 11,000 16,000 11,000 16,000 16:58 646 734.432
GFGC126.AB 19,000 0 - 19,000 19,000 19,000 11:53 1 1.900
GFGC126.DI 0,003 -93,75 0,048 0,005 0,003 0,010 14:50 3.939 3.134
GFGC126.FE 9,600 4,85 9,156 8,800 8,000 9,700 16:59 1.347 1.270.168
GFGC129.FE 7,900 7,94 7,319 7,700 7,300 7,900 16:59 1.495 1.152.322
GFGC132.AB 15,989 -11,17 18,000 15,000 15,000 15,989 16:53 30 46.144
GFGC132.DI 0,002 -88,89 0,018 0,005 0,002 0,005 14:07 1.275 637
GFGC132.FE 6,350 6,13 5,983 6,000 5,700 6,700 16:59 1.853 1.159.581
GFGC135.AB 14,000 0 14,000 14,000 14,000 14,000 15:43 9 12.600
GFGC135.DI 0,005 -50,00 0,010 0,005 0,005 0,005 14:08 298 149
GFGC135.FE 5,100 6,67 4,781 4,700 4,700 5,150 16:59 2.924 1.469.643
GFGC140.AB 12,000 0 12,000 12,300 12,000 13,000 16:25 74 94.635
GFGC140.FE 3,450 -0,03 3,451 3,450 3,350 3,750 16:59 830 289.101
GFGC145.FE 2,290 -2,22 2,342 2,560 2,290 2,560 16:43 634 150.766
GFGC150.AB 7,000 0 7,000 6,501 6,501 7,500 16:43 34 23.701
GFGC150.DI 0,012 20,00 0,010 0,030 0,010 0,030 16:03 406 730
GFGC150.FE 1,650 -0,66 1,661 1,100 1,100 1,900 16:59 2.435 410.980
GFGC165.DI 0,002 -95,00 0,040 0,002 0,002 0,002 14:51 500 100
GFGC165.FE 0,750 -8,87 0,823 0,990 0,700 0,990 16:50 1.380 107.151
GFGC171.DI 0,040 14,29 0,035 0,040 0,040 0,040 16:28 519 2.076
GFGC171.FE 0,620 -1,43 0,629 0,700 0,500 0,700 16:55 500 28.168
GFGC174.DI 0,003 -50,00 0,006 0,003 0,003 0,003 15:01 739 222
GFGC174.FE 0,400 -21,57 0,510 0,333 0,333 0,400 16:43 79 2.871
GFGC180.DI 0,040 33,33 0,030 0,040 0,040 0,040 16:21 33 132
GFGC180.FE 0,510 0 0,510 0,510 0,400 0,510 16:59 2.163 97.983
GFGC200.DI 0,002 -33,33 0,003 0,002 0,002 0,002 16:16 410 82
GFGC200.FE 0,022 -92,67 0,300 0,022 0,022 0,022 14:57 150 330
GFGC210.FE 0,900 0 - 0,800 0,800 0,900 15:13 56 4.880
GFGC220.DI 0,001 -50,00 0,002 0,001 0,001 0,001 15:10 266 27
GFGC220.FE 0,160 -7,51 0,173 0,150 0,110 0,169 17:00 867 12.757
GFGC54.0DI 59,300 7,82 55,000 55,000 55,000 59,300 15:47 51 292.370
GFGC54.0FE 76,000 2,70 74,000 75,898 75,898 76,000 13:29 6 45.580
GFGC60.0DI 50,000 4,17 48,000 52,400 49,000 53,700 15:09 519 2.603.270
GFGC60.0FE 67,100 0 67,100 67,100 67,100 67,100 11:57 1 6.710
GFGC69.0DI 30,000 0 - 30,000 30,000 30,000 14:30 1 3.000
GFGC72.0DI 37,000 -8,64 40,500 40,000 37,000 40,900 14:56 41 159.455
GFGC72.0FE 54,540 29,86 42,000 56,000 54,540 56,000 12:33 2 11.054
GFGC75.0DI 32,990 8,38 30,440 33,330 32,990 33,330 15:09 5 16.562
GFGC75.0FE 58,000 13,73 51,000 58,000 58,000 58,000 14:37 30 174.000
GFGC81.0DI 28,500 0,71 28,300 31,500 28,500 32,000 12:46 8 24.150
GFGC84.0DI 26,400 -9,59 29,200 27,000 26,000 27,000 15:29 25 65.880
GFGC87.0DI 23,000 4,55 22,000 23,000 20,800 25,000 15:19 454 1.030.650
GFGC90.0DI 20,600 -10,43 23,000 20,000 18,800 23,500 15:28 1.088 2.175.564
GFGC90.0FE 40,000 2,56 39,000 40,000 40,000 40,000 12:43 2 8.000
GFGC93.0DI 17,000 10,39 15,400 17,000 15,300 23,500 15:23 2.807 4.974.825
GFGC96.0DI 14,000 4,56 13,390 14,000 12,000 17,000 15:23 1.121 1.599.036
GFGC99.0DI 11,200 5,24 10,642 12,000 9,900 15,000 15:28 3.335 3.915.857
GFGC99.0FE 30,500 5,17 29,000 39,000 29,000 39,000 14:26 62 214.300
GFGV102.DI 0,011 -98,84 0,949 0,150 0,010 0,199 15:18 1.352 8.831
GFGV102.FE 0,770 -3,75 0,800 0,888 0,730 0,890 16:59 194 15.823
GFGV105.AB 1,700 0 - 1,700 1,700 1,700 14:53 10 1.700
GFGV105.DI 0,050 -96,62 1,481 0,500 0,050 0,580 15:29 4.531 105.061
GFGV105.FE 1,000 -25,93 1,350 0,700 0,700 1,000 16:58 58 4.300
GFGV108.FE 1,150 4,55 1,100 1,000 1,000 1,150 16:38 20 2.150
GFGV111.DI 0,600 -76,00 2,500 0,300 0,300 0,600 15:29 60 2.700
GFGV111.FE 1,310 -16,03 1,560 1,300 1,250 1,500 16:59 208 28.272
GFGV114.DI 5,000 98,65 2,517 5,000 5,000 5,000 12:56 4 2.000
GFGV114.FE 1,800 -11,24 2,028 1,800 1,800 2,150 17:00 130 25.170
GFGV117.FE 2,700 -12,62 3,090 3,000 2,700 3,000 16:55 694 192.517
GFGV120.FE 3,690 -8,41 4,029 4,100 3,450 4,100 16:57 747 277.135
GFGV123.FE 4,890 -0,20 4,900 4,500 4,500 4,890 16:47 25 11.445
GFGV126.DI 16,500 17,25 14,072 14,000 14,000 17,000 15:23 14 23.100
GFGV126.FE 5,700 -11,33 6,428 6,100 5,400 6,100 16:59 610 345.319
GFGV129.FE 6,800 -12,82 7,800 7,350 6,800 7,350 16:56 85 59.449
GFGV132.FE 9,500 -8,43 10,375 9,500 9,500 9,500 15:04 3 2.850
GFGV135.FE 11,200 10,89 10,100 10,250 10,250 11,200 15:08 26 27.175
GFGV140.FE 13,300 -11,27 14,990 13,500 13,300 13,500 15:40 16 21.489
GFGV54.0AB 0,300 50,00 0,200 0,300 0,300 0,300 16:48 204 6.120
GFGV54.0DI 0,002 -66,67 0,006 0,002 0,002 0,002 15:39 1.150 230
GFGV54.0FE 0,040 -11,11 0,045 0,040 0,040 0,040 15:59 130 520
GFGV60.0AB 0,200 0 - 0,200 0,200 0,200 11:32 100 2.000
GFGV60.0DI 0,002 -60,00 0,005 0,001 0,001 0,002 15:23 74 10
GFGV60.0FE 0,075 -6,25 0,080 0,075 0,075 0,075 16:15 100 750
GFGV72.0DI 0,010 -50,00 0,020 0,010 0,010 0,010 12:50 29 29
GFGV75.0DI 0,005 -75,00 0,020 0,010 0,005 0,010 14:37 23 13
GFGV75.0FE 0,140 -5,41 0,148 0,150 0,140 0,150 12:36 159 2.266
GFGV81.0DI 0,030 -62,50 0,080 0,020 0,020 0,030 16:39 390 980
GFGV84.0DI 0,015 -65,91 0,044 0,015 0,015 0,015 11:36 127 191
GFGV84.0FE 0,110 -23,08 0,143 0,100 0,100 0,130 16:00 764 7.892
GFGV87.0DI 0,010 -93,33 0,150 0,010 0,010 0,010 15:29 90 90
GFGV90.0DI 0,001 -99,00 0,100 0,001 0,001 0,001 12:35 293 29
GFGV90.0FE 0,300 0 0,300 0,250 0,250 0,300 16:38 379 10.040
GFGV93.0DI 0,003 -97,87 0,141 0,021 0,003 0,021 15:29 640 706
GFGV93.0FE 0,450 -18,18 0,550 0,536 0,450 0,536 12:15 60 2.786
GFGV96.0DI 0,009 -96,89 0,289 0,033 0,009 0,033 15:25 1.598 3.610
GFGV96.0FE 0,420 -6,67 0,450 0,420 0,420 0,420 16:56 195 8.190
GFGV99.0DI 0,010 -97,91 0,478 0,150 0,010 0,150 14:55 804 5.079
GFGV99.0FE 0,500 -11,19 0,563 0,555 0,500 0,599 16:58 448 24.435
GVAC10.6DI 2,700 12,50 2,400 2,200 2,200 2,899 15:26 409 110.739
GVAC10.6FE 4,610 0,22 4,600 4,600 4,600 4,610 16:51 58 26.684
GVAC11.4DI 1,850 17,91 1,569 1,655 1,655 2,000 15:23 269 52.615
GVAC12.2DI 1,250 45,69 0,858 1,000 1,000 1,300 14:51 877 101.251
GVAC12.2FE 3,300 0 3,300 3,300 3,300 3,300 12:23 10 3.300
GVAC13.0DI 0,400 110,53 0,190 0,200 0,200 0,400 15:03 1.676 54.510
GVAC13.0FE 2,420 15,62 2,093 2,400 2,390 2,420 15:57 250 60.140
GVAC13.8FE 1,420 -29,00 2,000 1,700 1,420 1,750 16:53 317 49.966
GVAC14.4AB 3,300 1,54 3,250 3,300 3,300 3,300 14:24 20 6.600
GVAC15.0FE 0,830 -0,36 0,833 1,000 0,830 1,000 16:47 121 10.077
GVAC16.2FE 0,700 -30,00 1,000 1,100 0,700 1,100 14:22 69 6.380
GVAC17.4FE 0,330 -5,71 0,350 0,250 0,250 0,330 16:59 253 6.621
GVAC6.00DI 5,500 175,00 2,000 5,500 5,500 5,500 13:59 1 550
GVAC7.00DI 6,200 0 6,200 6,200 6,200 6,200 11:02 2 1.240
GVAC8.00DI 5,550 13,27 4,900 5,250 5,250 5,550 15:15 70 38.740
GVAC9.00DI 4,300 11,25 3,865 4,250 4,250 4,300 14:03 39 16.650
GVAC9.00FE 5,000 19,05 4,200 5,000 5,000 5,000 13:16 50 25.000
GVAC9.80DI 3,450 11,29 3,100 3,450 3,450 3,450 15:13 17 5.865
GVAC9.80FE 3,500 75,00 2,000 3,000 3,000 3,500 12:38 20 6.750
GVAV11.4FE 0,080 -27,27 0,110 0,120 0,080 0,120 11:55 307 2.460
GVAV17.4JU 2,400 0 - 2,400 2,400 2,400 11:46 10 2.400
GVAV8.00DI 0,040 -11,11 0,045 0,040 0,040 0,040 15:52 4 16
MIRC320.DI 343,000 -0,58 345,000 343,000 343,000 343,000 15:01 2 68.600
MIRC500.DI 60,000 -60,00 150,000 60,000 60,000 60,000 12:27 1 6.000
MIRC580.AB 135,000 0 - 135,000 135,000 135,000 15:20 6 81.000
MIRC600.AB 56,000 0 - 56,000 56,000 56,000 11:09 2 11.200
MIRC820.FE 170,000 112,50 80,000 170,000 170,000 170,000 16:28 2 34.000
MIRC850.AB 180,000 2,86 175,000 180,000 180,000 180,000 16:06 10 180.000
MIRC910.AB 140,000 16,67 120,000 145,000 140,000 145,000 15:58 11 154.500
MOLC60.0AB 31,000 0 - 31,000 31,000 31,000 15:09 30 93.000
PAMC35.0DI 10,750 -9,66 11,900 11,000 10,500 12,000 15:28 133 146.261
PAMC35.0FE 15,500 9,15 14,200 15,500 15,500 15,500 15:15 13 20.150
PAMC37.0DI 10,000 11,11 9,000 10,000 10,000 10,000 16:10 25 25.000
PAMC37.0FE 13,000 8,32 12,001 13,000 13,000 13,000 14:38 3 3.900
PAMC45.0DI 0,500 -65,06 1,431 1,250 0,500 2,100 15:25 813 89.259
PAMC45.0FE 5,600 -1,75 5,700 5,100 5,100 5,900 16:48 148 84.680
PAMC47.0FE 3,500 62,79 2,150 2,650 2,650 3,500 12:22 48 14.605
PAMC49.0FE 3,000 -14,29 3,500 3,000 3,000 3,000 12:51 1 300
PAMC51.0DI 0,010 -92,75 0,138 0,130 0,010 0,130 15:17 74 542
PAMC51.0FE 2,500 -1,96 2,550 2,200 2,200 2,600 15:21 53 13.080
PAMC57.0AB 3,400 1,49 3,350 3,400 3,400 3,400 14:12 3 1.020
PAMC57.0DI 0,100 0 0,100 0,100 0,100 0,100 11:37 5 50
PAMC57.0FE 0,900 12,22 0,802 1,150 0,900 1,150 16:23 9 944
PAMC59.0DI 0,010 -80,00 0,050 0,010 0,010 0,010 16:46 9 9
PAMC59.0FE 0,410 -30,51 0,590 0,500 0,390 0,520 16:22 97 4.342
PAMC69.0DI 0,080 -75,54 0,327 0,080 0,080 0,080 12:46 47 376
PAMV35.0DI 0,300 0 0,300 0,250 0,250 0,300 16:06 44 1.120
PAMV37.0DI 1,150 9,52 1,050 1,150 1,150 1,150 15:22 26 2.990
PAMV37.0FE 0,125 0 0,125 0,125 0,125 0,125 13:18 31 388
PAMV39.0DI 1,000 73,61 0,576 0,999 0,999 1,000 16:45 210 20.980
PAMV41.0DI 0,950 0 0,950 0,950 0,950 0,950 13:32 6 570
PAMV41.0FE 0,150 -66,67 0,450 0,300 0,150 0,300 14:31 98 1.790
PAMV43.0DI 0,200 -50,00 0,400 0,200 0,200 0,200 15:39 20 400
PAMV45.0DI 0,010 -97,20 0,357 0,050 0,010 0,050 15:14 25 117
PAMV45.0FE 0,400 14,29 0,350 0,370 0,370 0,400 14:23 254 9.518
PAMV47.0AB 2,800 0 2,800 2,800 2,800 2,800 14:48 20 5.600
PAMV47.0FE 1,600 6,74 1,499 1,600 1,600 1,600 11:56 5 800
PAMV49.0FE 2,500 -37,50 4,000 2,500 2,500 2,500 14:07 2 500
PAMV55.0AB 8,500 0 - 8,500 8,500 8,500 15:15 20 17.000
PAMV55.0DI 12,000 50,00 8,000 10,000 10,000 12,000 15:54 6 7.000
PAMV55.0FE 8,100 8,00 7,500 8,100 8,100 8,100 15:21 12 9.720
SEMC3.00FE 1,350 -6,90 1,450 1,350 1,350 1,350 16:23 38 5.130
SUPC37.0DI 3,000 0 - 3,000 3,000 3,000 15:52 1 300
SUPC40.0DI 8,500 6,25 8,000 8,500 8,500 8,500 12:19 57 48.450
SUPC43.0DI 5,500 0 5,500 5,500 5,500 5,500 12:46 1 550
SUPC46.0DI 2,750 223,53 0,850 2,100 2,100 2,750 14:20 18 4.365
SUPC46.0FE 13,550 0,74 13,450 13,550 13,550 13,550 14:25 18 24.390
SUPC49.0AB 13,000 4,00 12,500 13,000 13,000 13,000 14:34 5 6.500
SUPC49.0FE 10,999 31,50 8,364 11,000 10,000 11,000 16:56 10 10.600
SUPC58.0DI 1,000 0 1,000 1,000 1,000 1,000 14:05 15 1.500
SUPC58.0FE 3,500 29,63 2,700 2,980 2,980 3,500 16:39 190 64.385
SUPC63.0DI 0,039 -44,29 0,070 0,010 0,010 0,039 16:00 257 802
SUPC63.0FE 1,350 -6,51 1,444 2,100 1,350 2,100 16:56 50 7.275
TECC130.DI 30,000 0 30,000 30,000 30,000 30,000 11:45 2 6.000
TGNC38.0FE 10,000 15,92 8,627 9,500 9,500 14,000 14:27 17 17.350
TGNC40.0FE 8,500 0 - 8,500 8,500 8,500 14:03 3 2.550
TGNC42.0FE 6,000 96,85 3,048 6,000 6,000 6,000 14:44 3 1.800
TGNC48.0FE 2,500 0 - 2,500 2,500 2,500 13:33 1 250
TGNC50.0FE 2,150 2,38 2,100 3,000 1,800 3,000 16:48 186 40.759
TGSC100.DI 12,000 -20,00 15,000 12,000 12,000 12,000 11:57 1 1.200
TGSC100.FE 12,000 20,00 10,000 12,000 12,000 12,000 12:27 1 1.200
TGSC115.FE 5,600 -6,51 5,990 6,300 5,500 6,300 16:59 42 25.020
TGSC11554D 0,050 -95,00 1,000 0,050 0,050 0,050 16:00 3 15
TGSC11554F 4,502 28,63 3,500 6,000 4,502 6,000 16:30 19 11.250
TGSC135.DI 5,000 0 - 5,000 5,000 5,000 16:58 30 15.000
TGSC95541D 3,600 80,00 2,000 3,500 3,500 3,600 14:39 3 1.060
TGSV110.FE 5,000 0 - 5,000 5,000 5,000 16:58 1 500
TGSV11554F 12,500 4,17 12,000 12,500 12,500 12,500 15:07 1 1.250
TGSV120.FE 6,000 20,00 5,000 5,500 5,500 6,000 11:35 3 1.750
TRAC22.0DI 0,500 -61,54 1,300 0,500 0,500 0,500 15:24 16 800
TRAC24.0DI 0,300 -40,00 0,500 0,200 0,200 0,300 14:23 21 620
TRAC24.0FE 7,900 13,65 6,951 8,000 7,400 8,000 16:58 182 141.075
TRAC28.0FE 4,000 -24,53 5,300 5,500 4,000 5,500 16:11 280 126.500
TRAC30.0FE 2,500 -7,41 2,700 2,000 2,000 2,500 16:56 472 106.446
TXAC11.8DI 11,200 -6,67 12,000 11,000 11,000 11,200 11:37 4 4.440
TXAC12.3DI 11,700 -0,85 11,800 11,400 11,400 11,700 14:47 12 13.740
TXAC15.0DI 9,100 0 9,100 8,600 8,600 9,100 13:54 39 35.190
TXAC16.0DI 8,000 6,67 7,500 8,000 7,900 8,150 14:56 202 162.085
TXAC17.0DI 7,200 13,62 6,337 6,300 6,300 7,200 14:05 126 84.060
TXAC18.0DI 6,500 14,04 5,700 6,200 6,000 6,500 15:03 179 109.080
TXAC18.0FE 9,000 28,57 7,000 9,000 9,000 9,000 16:16 1 900
TXAC19.0DI 3,035 -53,31 6,500 5,300 3,035 5,300 14:26 20 8.335
TXAC20.0DI 4,200 7,69 3,900 4,000 3,800 4,200 15:03 552 220.850
TXAC23.0AB 5,800 0 - 5,800 5,800 5,800 11:04 20 11.600
TXAC23.0DI 1,200 46,34 0,820 1,000 1,000 1,500 15:29 1.121 145.493
TXAC23.0FE 4,600 2,22 4,500 4,300 4,300 4,800 16:58 70 31.040
TXAC24.0DI 0,150 -57,14 0,350 0,150 0,150 0,150 11:16 100 1.500
TXAC24.0FE 3,250 -1,52 3,300 3,500 3,250 3,500 16:29 10 3.425
TXAC25.0AB 4,800 1,82 4,714 4,800 4,800 4,800 14:12 5 2.400
TXAC25.0FE 2,050 -37,88 3,300 3,500 2,050 3,840 14:40 58 18.681
TXAC26.0FE 1,800 18,03 1,525 1,800 1,800 1,800 16:41 10 1.800
TXAC27.0AB 3,300 0 3,300 3,300 3,300 3,300 16:17 10 3.300
TXAC27.0FE 1,200 -9,50 1,326 1,250 1,200 1,650 16:58 281 38.978
TXAC29.0AB 2,500 25,00 2,000 2,500 2,010 2,500 16:54 63 14.771
TXAC29.0FE 0,750 0 - 0,750 0,750 0,750 16:27 68 5.100
TXAV15.0DI 0,450 -10,00 0,500 0,450 0,450 0,450 13:41 10 450
TXAV17.0DI 0,230 0 0,230 0,230 0,230 0,230 16:40 1 23
TXAV18.0DI 0,200 -20,00 0,250 0,200 0,200 0,200 15:41 60 1.200
TXAV20.0DI 0,180 -40,00 0,300 0,180 0,180 0,180 13:17 12 216
TXAV20.0FE 0,130 8,33 0,120 0,130 0,130 0,130 16:16 5 65
TXAV23.0FE 0,840 -6,67 0,900 0,840 0,840 0,840 14:51 30 2.520
TXAV25.0FE 0,670 -20,24 0,840 0,670 0,670 0,670 14:36 75 5.025
YPFC1000JU 60,000 0 - 60,000 60,000 60,000 12:40 3 18.000
YPFC1040FE 2,500 -13,79 2,900 2,700 2,500 2,700 14:49 67 17.890
YPFC1040JU 25,000 -35,90 39,000 25,000 25,000 25,000 11:15 2 5.000
YPFC600.DI 185,000 12,12 165,000 185,000 185,000 185,000 13:16 2 37.000
YPFC700.DI 93,000 6,90 87,000 92,000 90,000 95,000 15:10 17 159.000
YPFC700.FE 169,900 6,19 160,000 169,900 169,900 169,900 13:20 1 16.990
YPFC740.DI 54,000 -3,36 55,875 57,000 51,000 57,000 13:50 9 49.200
YPFC740.FE 121,000 -6,92 130,000 122,500 121,000 122,500 16:56 3 36.450
YPFC760.DI 31,000 -3,12 32,000 32,000 26,000 48,000 15:00 67 247.400
YPFC800.DI 1,000 -75,61 4,100 6,000 0,500 12,000 15:29 330 146.478
YPFC800.EN 55,000 -24,66 73,000 55,000 55,000 55,000 16:37 3 16.500
YPFC800.FE 80,000 0 80,000 80,000 79,900 80,000 14:36 5 39.990
YPFC800.NO 9,000 -30,77 13,000 9,000 9,000 9,000 15:54 2 1.800
YPFC840.EN 65,000 0 - 65,000 65,000 65,000 15:13 1 6.500
YPFC840.FE 50,000 -16,67 60,000 50,000 50,000 50,000 16:57 4 20.000
YPFC880.DI 0,500 -56,52 1,150 1,000 0,500 1,000 14:51 26 1.550
YPFC880.FE 25,000 -28,57 35,000 33,100 25,000 33,100 16:57 11 33.430
YPFC920.AB 1,000 0 - 1,000 1,000 1,000 13:44 10 1.000
YPFC920.DI 1,000 0 1,000 1,000 1,000 1,000 12:44 3 300
YPFC920.EN 6,000 -22,08 7,700 6,000 6,000 6,000 16:43 9 5.400
YPFC920.FE 17,000 8,51 15,667 17,000 17,000 17,000 14:52 1 1.700
YPFC960.AB 40,000 0 - 40,000 40,000 40,000 15:48 1 4.000
YPFC960.FE 9,000 4,91 8,579 9,000 8,000 9,000 16:58 51 45.540
YPFV520.DI 0,450 0 0,450 0,450 0,450 0,450 14:34 6 270
YPFV560.DI 0,100 0 0,100 0,100 0,100 0,100 12:23 5 50
YPFV620.DI 3,500 16,67 3,000 1,900 1,900 3,500 16:59 13 3.726
YPFV640.DI 5,000 0 5,000 5,000 5,000 5,000 16:57 1 500
YPFV640.FE 4,000 81,82 2,200 4,000 4,000 4,000 13:43 4 1.600
YPFV700.DI 4,000 42,86 2,800 2,800 2,400 4,000 15:55 17 5.400
YPFV700.FE 3,000 0 3,000 3,000 3,000 3,000 13:57 1 300
YPFV760.DI 1,000 -87,50 8,000 1,000 1,000 1,000 14:01 2 200
YPFV760.FE 10,000 138,10 4,200 5,000 5,000 10,000 16:43 40 30.700
YPFV800.AB 45,000 12,50 40,000 45,000 45,000 45,000 13:56 2 9.000
YPFV800.FE 11,000 37,50 8,000 8,000 8,000 11,000 16:32 6 5.564
YPFV840.FE 22,000 -21,43 28,000 22,000 22,000 22,000 12:12 1 2.200
YPFV880.FE 59,900 -0,17 60,000 59,900 59,900 59,900 16:20 10 59.900







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.