| Opciones 05/06 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0JU |
0,810 |
35,00 |
0,600 |
0,600 |
0,600 |
0,810 |
14:44 |
17 |
1.115 |
| ALUC13.9AG |
27,800 |
8,38 |
25,650 |
27,000 |
27,000 |
27,800 |
16:56 |
533 |
1.467.835 |
| ALUC13.9JU |
26,200 |
6,94 |
24,500 |
25,500 |
25,500 |
27,000 |
15:55 |
23 |
60.200 |
| ALUC18.9JU |
21,900 |
46,00 |
15,000 |
21,900 |
21,900 |
21,900 |
16:49 |
1 |
2.190 |
| ALUC20.9AG |
12,000 |
60,00 |
7,500 |
12,000 |
12,000 |
12,000 |
12:32 |
10 |
12.000 |
| ALUC20.9JU |
18,400 |
7,60 |
17,100 |
18,400 |
18,400 |
18,400 |
11:34 |
1 |
1.840 |
| ALUC27.0AG |
17,000 |
36,00 |
12,500 |
12,200 |
12,200 |
17,000 |
16:34 |
248 |
326.195 |
| ALUC27.0JU |
14,000 |
25,00 |
11,200 |
12,800 |
12,800 |
14,000 |
14:51 |
43 |
57.600 |
| ALUC29.0JU |
10,000 |
17,65 |
8,500 |
11,000 |
10,000 |
11,000 |
16:29 |
31 |
33.600 |
| ALUC31.0JU |
4,000 |
33,33 |
3,000 |
4,000 |
4,000 |
4,000 |
14:02 |
2 |
800 |
| ALUC31.0OC |
14,499 |
31,81 |
11,000 |
10,001 |
10,001 |
14,499 |
16:44 |
45 |
58.347 |
| ALUC33.0AG |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
14:03 |
200 |
100.000 |
| ALUC33.0JU |
7,000 |
29,63 |
5,400 |
6,000 |
6,000 |
8,000 |
16:59 |
138 |
97.705 |
| ALUC35.0AG |
9,000 |
50,00 |
6,000 |
5,500 |
5,500 |
9,000 |
16:04 |
62 |
49.090 |
| ALUC35.0JU |
5,200 |
53,39 |
3,390 |
5,000 |
4,200 |
5,800 |
16:59 |
93 |
48.590 |
| ALUC37.0AG |
7,000 |
48,94 |
4,700 |
5,350 |
5,350 |
7,000 |
15:51 |
97 |
59.225 |
| ALUC37.0JU |
4,468 |
306,18 |
1,100 |
4,500 |
4,468 |
4,500 |
16:52 |
19 |
8.526 |
| ALUV16.9JU |
0,100 |
-90,00 |
1,000 |
0,100 |
0,100 |
0,100 |
15:20 |
75 |
750 |
| ALUV27.0JU |
1,000 |
-33,33 |
1,500 |
1,000 |
1,000 |
1,000 |
15:12 |
1 |
100 |
| ALUV29.0JU |
0,500 |
0 |
0,500 |
0,550 |
0,500 |
0,550 |
16:23 |
508 |
27.920 |
| ALUV35.0JU |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
16:28 |
7 |
4.200 |
| ALUV37.0JU |
1,900 |
-36,67 |
3,000 |
3,000 |
1,500 |
3,000 |
16:56 |
36 |
7.940 |
| BBAC100.AG |
80,000 |
0 |
- |
80,000 |
80,000 |
80,000 |
14:37 |
1 |
8.000 |
| BBAC100.JU |
55,000 |
37,50 |
40,000 |
54,500 |
54,500 |
55,000 |
15:36 |
8 |
43.750 |
| BBAC125.JU |
35,000 |
25,00 |
28,000 |
35,000 |
35,000 |
40,000 |
16:16 |
7 |
25.000 |
| BBAC90.0JU |
55,000 |
0 |
- |
55,000 |
55,000 |
55,000 |
16:15 |
1 |
5.500 |
| BBAC95.0JU |
60,000 |
20,00 |
50,000 |
60,000 |
60,000 |
60,000 |
16:10 |
1 |
6.000 |
| BBAV100.AG |
5,500 |
22,22 |
4,500 |
4,000 |
4,000 |
5,500 |
15:04 |
21 |
11.300 |
| BBAV100.JU |
2,000 |
0 |
2,000 |
1,500 |
1,500 |
2,000 |
15:49 |
52 |
9.550 |
| BBAV90.0JU |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
16:55 |
12 |
1.200 |
| BBAV95.0JU |
1,500 |
-81,25 |
8,000 |
1,500 |
1,500 |
1,500 |
15:25 |
38 |
5.700 |
| BHIC10.0JU |
0,750 |
0 |
0,750 |
0,800 |
0,750 |
0,800 |
15:01 |
20 |
1.550 |
| BHIC10.5JU |
0,570 |
0 |
- |
0,570 |
0,570 |
0,570 |
15:23 |
52 |
2.964 |
| BHIC9.00JU |
1,700 |
12,58 |
1,510 |
1,520 |
1,520 |
1,700 |
14:22 |
33 |
5.434 |
| BHIC9.50JU |
0,500 |
0 |
- |
0,500 |
0,500 |
0,500 |
16:29 |
40 |
2.000 |
| BMAC140.JU |
110,000 |
-4,35 |
115,000 |
110,000 |
110,000 |
110,000 |
16:01 |
1 |
11.000 |
| BMAC170.JU |
69,000 |
430,77 |
13,000 |
69,000 |
69,000 |
69,000 |
14:40 |
1 |
6.900 |
| BMAC190.AG |
70,000 |
40,00 |
50,000 |
70,000 |
70,000 |
70,000 |
12:50 |
2 |
14.000 |
| BMAC190.JU |
69,000 |
7,81 |
64,000 |
70,000 |
67,000 |
70,000 |
14:48 |
8 |
54.750 |
| BMAC280.JU |
6,000 |
20,00 |
5,000 |
6,000 |
6,000 |
7,000 |
16:11 |
10 |
6.240 |
| BMAV140.AG |
3,000 |
50,00 |
2,000 |
3,000 |
3,000 |
3,000 |
14:04 |
10 |
3.000 |
| BMAV170.JU |
1,840 |
-38,67 |
3,000 |
1,422 |
1,422 |
1,840 |
16:49 |
5 |
753 |
| BOLC2.00JU |
1,150 |
-10,85 |
1,290 |
1,150 |
1,150 |
1,150 |
16:51 |
20 |
2.300 |
| BOLC2.00MY |
1,050 |
0 |
1,050 |
1,050 |
1,050 |
1,050 |
16:34 |
1 |
105 |
| BOLC2.80JU |
0,400 |
4,44 |
0,383 |
0,450 |
0,400 |
0,450 |
12:17 |
36 |
1.445 |
| CARC1.10JU |
0,640 |
60,00 |
0,400 |
0,590 |
0,590 |
0,640 |
16:58 |
30 |
1.820 |
| CARC1.20JU |
0,550 |
19,57 |
0,460 |
0,460 |
0,460 |
0,550 |
12:56 |
30 |
1.425 |
| CEPC22.0JU |
16,000 |
0 |
16,000 |
16,000 |
16,000 |
16,000 |
13:56 |
4 |
6.400 |
| CEPC26.0JU |
7,500 |
7,14 |
7,000 |
6,000 |
6,000 |
7,500 |
14:26 |
35 |
24.150 |
| CEPC38.0JU |
2,700 |
8,00 |
2,500 |
2,700 |
2,700 |
2,700 |
11:08 |
1 |
270 |
| CEPC40.0AG |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
14:31 |
50 |
20.000 |
| CEPC40.0JU |
1,000 |
-27,11 |
1,372 |
1,000 |
1,000 |
1,000 |
16:38 |
30 |
3.000 |
| COMC0.75AG |
1,950 |
3,83 |
1,878 |
1,860 |
1,860 |
1,950 |
14:07 |
21 |
4.068 |
| COMC0.75JU |
2,000 |
-4,76 |
2,100 |
2,250 |
2,000 |
2,250 |
11:03 |
2 |
425 |
| COMC0.75MY |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
11:42 |
1 |
100 |
| COMC0.85JU |
1,850 |
27,50 |
1,451 |
1,850 |
1,850 |
1,850 |
12:07 |
10 |
1.850 |
| COMC0.95JU |
1,495 |
-6,33 |
1,596 |
1,491 |
1,491 |
1,495 |
16:59 |
8 |
1.194 |
| COMC1.15JU |
1,475 |
0 |
1,475 |
1,475 |
1,475 |
1,475 |
14:18 |
2 |
295 |
| COMC1.25AG |
1,400 |
-2,37 |
1,434 |
1,490 |
1,400 |
1,490 |
16:15 |
34 |
4.931 |
| COMC1.25JU |
1,300 |
0 |
1,300 |
1,300 |
1,300 |
1,300 |
14:13 |
41 |
5.330 |
| COMC1.45AG |
1,300 |
1,96 |
1,275 |
1,300 |
1,300 |
1,300 |
13:47 |
200 |
26.000 |
| COMC1.45JU |
1,100 |
9,89 |
1,001 |
1,100 |
1,100 |
1,100 |
15:16 |
14 |
1.540 |
| COMC1.55AG |
1,180 |
12,38 |
1,050 |
1,200 |
1,170 |
1,200 |
16:44 |
734 |
87.835 |
| COMC1.55JU |
1,050 |
7,91 |
0,973 |
1,050 |
1,050 |
1,050 |
14:55 |
7 |
735 |
| COMC1.65JU |
0,890 |
1,37 |
0,878 |
0,890 |
0,890 |
0,890 |
13:08 |
300 |
26.700 |
| COMC1.65MY |
0,750 |
-6,25 |
0,800 |
0,750 |
0,750 |
0,750 |
15:44 |
32 |
2.400 |
| COMC1.75JU |
0,650 |
0 |
- |
0,650 |
0,650 |
0,650 |
16:36 |
20 |
1.300 |
| COMC1.85AG |
0,920 |
-4,66 |
0,965 |
0,950 |
0,920 |
0,950 |
16:14 |
123 |
11.355 |
| COMC1.85JU |
0,759 |
12,44 |
0,675 |
0,700 |
0,700 |
0,759 |
16:59 |
1.100 |
79.843 |
| COMC1.95JU |
0,600 |
1,69 |
0,590 |
0,620 |
0,600 |
0,699 |
16:56 |
155 |
10.441 |
| COMC2.05JU |
0,520 |
4,00 |
0,500 |
0,550 |
0,520 |
0,550 |
16:57 |
1.795 |
98.665 |
| COMC2.15AG |
0,552 |
-10,97 |
0,620 |
0,620 |
0,552 |
0,740 |
16:59 |
226 |
14.429 |
| COMC2.15JU |
0,469 |
6,59 |
0,440 |
0,440 |
0,400 |
0,480 |
16:51 |
2.014 |
88.639 |
| COMC2.25JU |
0,350 |
16,67 |
0,300 |
0,300 |
0,300 |
0,400 |
14:45 |
199 |
7.034 |
| COMC2.35JU |
0,300 |
15,38 |
0,260 |
0,270 |
0,270 |
0,300 |
14:58 |
428 |
12.432 |
| COMC2.45AG |
0,420 |
12,60 |
0,373 |
0,410 |
0,400 |
0,420 |
16:27 |
223 |
9.066 |
| COMC2.45JU |
0,199 |
19,88 |
0,166 |
0,200 |
0,175 |
0,200 |
16:22 |
2.624 |
50.182 |
| COMC2.55AG |
0,300 |
-10,98 |
0,337 |
0,300 |
0,300 |
0,300 |
11:47 |
1 |
30 |
| COMC2.55JU |
0,129 |
9,32 |
0,118 |
0,139 |
0,120 |
0,140 |
16:59 |
7.419 |
94.105 |
| COMC2.65AG |
0,250 |
-3,85 |
0,260 |
0,280 |
0,250 |
0,280 |
16:49 |
1.035 |
28.447 |
| COMC2.65JU |
0,080 |
6,67 |
0,075 |
0,100 |
0,070 |
0,100 |
16:59 |
12.180 |
105.710 |
| COMC2.75AG |
0,200 |
-10,71 |
0,224 |
0,230 |
0,200 |
0,235 |
16:17 |
1.350 |
31.184 |
| COMC2.75JU |
0,090 |
12,50 |
0,080 |
0,095 |
0,090 |
0,095 |
16:26 |
421 |
3.794 |
| COMC2.85JU |
0,025 |
25,00 |
0,020 |
0,026 |
0,025 |
0,035 |
16:42 |
9.138 |
26.274 |
| COMC3.05JU |
0,014 |
40,00 |
0,010 |
0,009 |
0,009 |
0,015 |
16:54 |
1.858 |
2.224 |
| COMC3.15AG |
0,120 |
0 |
0,120 |
0,120 |
0,110 |
0,129 |
16:54 |
5.918 |
69.049 |
| COMC3.15JU |
0,005 |
-16,67 |
0,006 |
0,003 |
0,003 |
0,012 |
16:59 |
12.224 |
9.071 |
| COMC3.45AG |
0,050 |
-1,96 |
0,051 |
0,075 |
0,045 |
0,080 |
16:52 |
978 |
5.902 |
| COMC3.45JU |
0,008 |
33,33 |
0,006 |
0,008 |
0,006 |
0,008 |
16:39 |
800 |
591 |
| COMC3.60OC |
0,160 |
6,67 |
0,150 |
0,180 |
0,160 |
0,180 |
16:54 |
1.421 |
24.041 |
| COMV0.95AG |
0,001 |
-90,00 |
0,010 |
0,001 |
0,001 |
0,001 |
14:59 |
300 |
30 |
| COMV0.95JU |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
13:13 |
1 |
- |
| COMV1.25JU |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
16:43 |
1.620 |
1.620 |
| COMV1.45JU |
0,020 |
-60,00 |
0,050 |
0,020 |
0,020 |
0,020 |
15:27 |
101 |
202 |
| COMV1.65JU |
0,025 |
-21,88 |
0,032 |
0,018 |
0,018 |
0,025 |
16:06 |
52 |
95 |
| COMV1.85JU |
0,023 |
-23,33 |
0,030 |
0,020 |
0,020 |
0,025 |
16:14 |
437 |
1.024 |
| COMV2.35AG |
0,125 |
15,74 |
0,108 |
0,125 |
0,125 |
0,125 |
15:53 |
20 |
250 |
| COMV2.35JU |
0,220 |
0 |
- |
0,220 |
0,220 |
0,220 |
14:56 |
150 |
3.300 |
| COMV2.45JU |
0,100 |
-22,48 |
0,129 |
0,150 |
0,083 |
0,150 |
16:12 |
840 |
11.256 |
| COMV2.65JU |
0,180 |
-53,85 |
0,390 |
0,180 |
0,180 |
0,180 |
16:37 |
200 |
3.600 |
| COMV2.85JU |
0,380 |
0 |
0,380 |
0,380 |
0,370 |
0,380 |
16:59 |
979 |
36.416 |
| CREC30.0AG |
22,500 |
18,42 |
19,000 |
25,000 |
22,500 |
25,000 |
13:35 |
2 |
4.750 |
| CREC32.0JU |
14,800 |
23,33 |
12,000 |
14,000 |
14,000 |
14,800 |
16:08 |
33 |
47.590 |
| CREC34.0AG |
8,750 |
0 |
- |
8,750 |
8,750 |
8,750 |
16:44 |
1 |
875 |
| CREC34.0JU |
10,400 |
22,51 |
8,489 |
8,900 |
8,900 |
10,400 |
16:50 |
2 |
1.930 |
| CREC36.0JU |
11,000 |
22,22 |
9,000 |
10,950 |
10,950 |
11,000 |
12:59 |
15 |
16.495 |
| CREC42.0JU |
5,000 |
42,86 |
3,500 |
3,500 |
3,500 |
5,990 |
16:58 |
87 |
45.047 |
| CREC44.0AG |
8,000 |
0 |
- |
8,000 |
8,000 |
8,000 |
14:49 |
56 |
44.800 |
| CREC48.0AG |
5,900 |
24,21 |
4,750 |
5,200 |
5,200 |
6,500 |
15:30 |
36 |
22.350 |
| CREC48.0JU |
0,400 |
0 |
0,400 |
0,400 |
0,400 |
0,400 |
12:29 |
18 |
720 |
| CREV30.0JU |
0,300 |
-33,33 |
0,450 |
0,300 |
0,300 |
0,300 |
15:59 |
10 |
300 |
| CREV34.0JU |
0,200 |
-48,05 |
0,385 |
0,200 |
0,200 |
0,200 |
13:33 |
17 |
340 |
| CREV36.0AG |
4,000 |
33,33 |
3,000 |
4,000 |
4,000 |
4,000 |
15:34 |
20 |
8.000 |
| CREV42.0AG |
3,950 |
-7,06 |
4,250 |
3,950 |
3,950 |
3,950 |
13:42 |
20 |
7.900 |
| EDNC18.0JU |
6,600 |
20,00 |
5,500 |
6,500 |
6,500 |
6,600 |
13:23 |
14 |
9.150 |
| EDNC21.0AG |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
16:41 |
2 |
1.200 |
| EDNC21.0JU |
4,250 |
54,55 |
2,750 |
3,250 |
3,250 |
4,250 |
16:18 |
27 |
10.085 |
| GFGC102.AG |
29,000 |
11,54 |
26,000 |
33,000 |
29,000 |
33,000 |
16:40 |
81 |
243.090 |
| GFGC102.JU |
20,000 |
15,59 |
17,302 |
21,500 |
19,000 |
22,900 |
16:58 |
6.833 |
14.917.672 |
| GFGC105.AG |
16,200 |
0 |
- |
18,000 |
16,200 |
18,000 |
16:29 |
16 |
28.080 |
| GFGC105.JU |
17,500 |
16,78 |
14,985 |
18,500 |
17,200 |
21,000 |
16:49 |
4.310 |
8.355.251 |
| GFGC108.AG |
22,000 |
0 |
22,000 |
20,350 |
20,100 |
22,000 |
15:23 |
74 |
149.920 |
| GFGC108.JU |
15,000 |
16,83 |
12,839 |
15,000 |
14,800 |
17,500 |
16:59 |
3.179 |
5.214.646 |
| GFGC111.AG |
22,600 |
18,32 |
19,100 |
24,000 |
17,000 |
25,900 |
16:57 |
1.069 |
2.555.882 |
| GFGC111.JU |
12,840 |
17,75 |
10,904 |
12,500 |
12,400 |
14,900 |
16:59 |
14.817 |
20.616.905 |
| GFGC114.AG |
21,010 |
15,51 |
18,189 |
19,800 |
19,800 |
24,000 |
16:55 |
1.057 |
2.374.392 |
| GFGC114.JU |
10,700 |
15,76 |
9,243 |
11,990 |
10,600 |
12,500 |
16:59 |
3.630 |
4.325.583 |
| GFGC117.JU |
8,890 |
16,22 |
7,649 |
7,650 |
7,650 |
10,700 |
16:59 |
3.261 |
3.157.379 |
| GFGC117.OC |
30,000 |
22,45 |
24,500 |
29,000 |
29,000 |
32,000 |
12:01 |
37 |
112.700 |
| GFGC120.AG |
17,100 |
14,00 |
15,000 |
15,500 |
15,500 |
18,900 |
16:59 |
999 |
1.797.528 |
| GFGC120.JU |
7,000 |
10,88 |
6,313 |
7,990 |
6,900 |
8,800 |
16:59 |
46.293 |
37.779.961 |
| GFGC120.OC |
25,000 |
0 |
- |
25,000 |
25,000 |
25,000 |
16:12 |
4 |
10.000 |
| GFGC123.AG |
16,700 |
19,57 |
13,967 |
15,200 |
15,200 |
17,500 |
16:20 |
259 |
434.880 |
| GFGC123.JU |
5,610 |
8,89 |
5,152 |
6,500 |
5,520 |
7,120 |
16:58 |
15.325 |
10.063.323 |
| GFGC126.JU |
4,750 |
12,72 |
4,214 |
5,000 |
4,500 |
6,000 |
16:59 |
10.739 |
5.903.058 |
| GFGC129.AG |
12,000 |
21,21 |
9,900 |
13,000 |
12,000 |
14,200 |
16:55 |
202 |
262.110 |
| GFGC129.JU |
3,700 |
15,12 |
3,214 |
4,000 |
3,400 |
5,100 |
16:59 |
3.851 |
1.691.562 |
| GFGC132.AG |
12,500 |
20,19 |
10,400 |
12,000 |
11,000 |
13,800 |
16:58 |
758 |
932.250 |
| GFGC132.JU |
3,100 |
16,37 |
2,664 |
2,590 |
2,590 |
4,100 |
16:59 |
26.083 |
9.361.463 |
| GFGC135.JU |
2,450 |
16,67 |
2,100 |
1,990 |
1,990 |
3,400 |
16:59 |
5.633 |
1.636.988 |
| GFGC140.JU |
2,150 |
33,96 |
1,605 |
2,300 |
1,900 |
2,500 |
16:59 |
3.290 |
721.333 |
| GFGC145.AG |
8,000 |
17,65 |
6,800 |
7,500 |
7,350 |
8,900 |
16:56 |
730 |
601.174 |
| GFGC145.JU |
1,600 |
14,29 |
1,400 |
2,000 |
1,550 |
2,250 |
16:49 |
837 |
153.420 |
| GFGC150.AG |
6,600 |
13,79 |
5,800 |
6,400 |
6,400 |
7,799 |
16:41 |
284 |
209.798 |
| GFGC150.JU |
1,350 |
20,21 |
1,123 |
1,350 |
1,150 |
1,750 |
16:59 |
16.221 |
2.294.448 |
| GFGC160.AG |
5,500 |
10,22 |
4,990 |
5,200 |
4,800 |
5,900 |
16:58 |
1.889 |
1.065.237 |
| GFGC160.JU |
0,802 |
-3,26 |
0,829 |
1,100 |
0,770 |
1,150 |
16:58 |
4.990 |
462.459 |
| GFGC45.0AG |
78,001 |
4,35 |
74,752 |
82,500 |
78,000 |
83,000 |
16:58 |
37 |
295.581 |
| GFGC45.0JU |
78,000 |
7,59 |
72,500 |
78,000 |
78,000 |
78,000 |
15:47 |
5 |
39.000 |
| GFGC45.0MY |
35,000 |
0 |
35,000 |
35,000 |
35,000 |
35,000 |
12:22 |
1 |
3.500 |
| GFGC45.0OC |
85,000 |
6,27 |
79,986 |
88,000 |
82,000 |
88,000 |
15:58 |
18 |
153.900 |
| GFGC48.0JU |
57,500 |
15,00 |
50,000 |
57,500 |
57,500 |
57,500 |
14:48 |
1 |
5.750 |
| GFGC51.0JU |
58,000 |
5,45 |
55,000 |
58,000 |
58,000 |
58,000 |
11:26 |
18 |
104.400 |
| GFGC54.0AG |
70,000 |
4,48 |
67,000 |
70,000 |
70,000 |
70,000 |
13:44 |
1 |
7.000 |
| GFGC54.0JU |
67,000 |
6,38 |
62,980 |
68,000 |
67,000 |
68,000 |
16:16 |
4 |
27.100 |
| GFGC60.0AG |
64,000 |
5,79 |
60,500 |
64,000 |
62,000 |
64,000 |
16:54 |
4 |
25.400 |
| GFGC60.0JU |
60,000 |
5,03 |
57,125 |
62,000 |
60,000 |
63,000 |
16:17 |
160 |
994.650 |
| GFGC63.0JU |
57,000 |
6,05 |
53,750 |
59,000 |
57,000 |
61,900 |
16:39 |
184 |
1.107.800 |
| GFGC66.0JU |
57,750 |
14,36 |
50,500 |
56,000 |
55,500 |
57,750 |
16:39 |
38 |
213.225 |
| GFGC69.0AG |
57,000 |
35,71 |
42,000 |
52,000 |
52,000 |
57,000 |
12:10 |
4 |
21.800 |
| GFGC69.0JU |
52,870 |
10,02 |
48,055 |
53,000 |
52,870 |
54,000 |
16:44 |
18 |
96.435 |
| GFGC72.0AG |
41,000 |
28,12 |
32,000 |
40,000 |
40,000 |
41,000 |
13:49 |
4 |
16.300 |
| GFGC72.0JU |
48,000 |
5,49 |
45,500 |
50,500 |
48,000 |
51,000 |
16:54 |
195 |
977.435 |
| GFGC75.0JU |
47,000 |
11,72 |
42,069 |
47,000 |
46,000 |
50,000 |
16:47 |
243 |
1.140.750 |
| GFGC78.0JU |
44,200 |
22,10 |
36,200 |
42,000 |
42,000 |
45,000 |
15:51 |
148 |
661.985 |
| GFGC81.0AG |
45,500 |
13,10 |
40,231 |
44,000 |
44,000 |
45,500 |
16:54 |
51 |
230.750 |
| GFGC81.0JU |
40,500 |
13,12 |
35,804 |
42,000 |
40,000 |
42,500 |
16:20 |
616 |
2.550.400 |
| GFGC84.0AG |
37,100 |
14,15 |
32,500 |
33,000 |
29,000 |
40,000 |
15:18 |
85 |
252.975 |
| GFGC84.0JU |
37,000 |
13,85 |
32,500 |
37,000 |
37,000 |
39,500 |
16:12 |
744 |
2.850.495 |
| GFGC87.0JU |
34,900 |
16,33 |
30,000 |
36,000 |
34,500 |
36,500 |
16:50 |
314 |
1.118.970 |
| GFGC87.0MY |
18,000 |
50,00 |
12,000 |
16,000 |
16,000 |
18,000 |
12:51 |
4 |
6.950 |
| GFGC90.0AG |
38,000 |
11,75 |
34,004 |
45,000 |
38,000 |
45,000 |
16:29 |
455 |
1.866.045 |
| GFGC90.0JU |
32,000 |
15,09 |
27,805 |
32,000 |
31,000 |
33,500 |
16:59 |
3.760 |
12.207.718 |
| GFGC90.0MY |
6,000 |
-25,00 |
8,000 |
6,000 |
6,000 |
6,000 |
15:17 |
2 |
1.200 |
| GFGC93.0JU |
28,300 |
13,43 |
24,950 |
31,499 |
28,100 |
31,499 |
16:56 |
162 |
481.882 |
| GFGC96.0JU |
25,200 |
12,63 |
22,374 |
23,800 |
23,800 |
27,980 |
16:57 |
467 |
1.235.513 |
| GFGC99.0JU |
23,000 |
18,54 |
19,402 |
22,000 |
22,000 |
25,200 |
16:59 |
1.426 |
3.464.856 |
| GFGV102.AG |
8,220 |
-21,71 |
10,500 |
9,000 |
8,000 |
9,400 |
16:37 |
40 |
33.412 |
| GFGV102.JU |
2,850 |
-17,08 |
3,437 |
3,000 |
2,610 |
3,200 |
16:59 |
1.377 |
394.404 |
| GFGV105.JU |
3,800 |
-13,64 |
4,400 |
3,000 |
3,000 |
3,800 |
16:58 |
615 |
207.706 |
| GFGV108.JU |
4,200 |
-11,32 |
4,736 |
4,000 |
3,400 |
4,200 |
16:36 |
408 |
156.615 |
| GFGV111.AG |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
14:33 |
10 |
10.000 |
| GFGV111.JU |
4,401 |
-26,18 |
5,962 |
5,900 |
4,200 |
5,900 |
16:59 |
6.418 |
2.979.450 |
| GFGV114.JU |
5,700 |
-24,82 |
7,582 |
7,000 |
5,000 |
7,000 |
16:58 |
291 |
162.230 |
| GFGV117.JU |
7,400 |
-26,00 |
10,000 |
7,000 |
6,400 |
7,400 |
16:38 |
314 |
213.642 |
| GFGV120.AG |
18,500 |
0 |
- |
15,000 |
15,000 |
18,500 |
14:35 |
7 |
11.200 |
| GFGV120.JU |
8,620 |
-21,28 |
10,950 |
7,000 |
7,000 |
9,000 |
17:00 |
1.707 |
1.380.759 |
| GFGV123.JU |
10,100 |
-19,20 |
12,500 |
8,000 |
8,000 |
10,400 |
16:59 |
111 |
103.770 |
| GFGV126.AG |
22,000 |
0 |
- |
22,000 |
22,000 |
22,000 |
14:18 |
2 |
4.400 |
| GFGV126.JU |
11,600 |
0 |
- |
11,600 |
11,600 |
11,600 |
15:55 |
10 |
11.600 |
| GFGV129.JU |
12,101 |
-30,85 |
17,500 |
17,000 |
12,101 |
17,000 |
16:47 |
10 |
14.450 |
| GFGV135.JU |
25,000 |
0 |
- |
25,000 |
25,000 |
25,000 |
16:00 |
3 |
7.500 |
| GFGV45.0AG |
0,800 |
-38,46 |
1,300 |
1,100 |
0,800 |
1,100 |
15:17 |
80 |
7.900 |
| GFGV45.0JU |
0,250 |
25,00 |
0,200 |
0,130 |
0,130 |
0,299 |
16:57 |
1.726 |
38.643 |
| GFGV48.0JU |
0,550 |
14,11 |
0,482 |
0,500 |
0,500 |
0,550 |
15:52 |
60 |
3.250 |
| GFGV51.0AG |
1,800 |
0 |
- |
1,800 |
1,800 |
1,800 |
16:26 |
10 |
1.800 |
| GFGV51.0JU |
0,299 |
85,71 |
0,161 |
0,152 |
0,152 |
0,299 |
16:49 |
995 |
23.257 |
| GFGV54.0JU |
0,221 |
1,84 |
0,217 |
0,170 |
0,170 |
0,450 |
16:43 |
140 |
3.658 |
| GFGV57.0JU |
0,290 |
-3,33 |
0,300 |
0,390 |
0,180 |
0,390 |
16:59 |
146 |
3.999 |
| GFGV60.0JU |
0,390 |
-1,76 |
0,397 |
0,230 |
0,230 |
0,390 |
16:11 |
1.088 |
31.937 |
| GFGV63.0AG |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:43 |
26 |
5.200 |
| GFGV63.0JU |
0,440 |
-6,38 |
0,470 |
0,500 |
0,440 |
0,500 |
16:06 |
35 |
1.570 |
| GFGV66.0JU |
0,450 |
29,31 |
0,348 |
0,300 |
0,300 |
0,450 |
16:18 |
166 |
5.095 |
| GFGV69.0JU |
0,450 |
0 |
0,450 |
0,350 |
0,275 |
0,450 |
16:58 |
824 |
27.255 |
| GFGV72.0JU |
0,410 |
-31,67 |
0,600 |
0,550 |
0,410 |
0,550 |
16:39 |
62 |
3.080 |
| GFGV75.0JU |
0,500 |
-28,57 |
0,700 |
0,600 |
0,500 |
0,600 |
16:33 |
27 |
1.520 |
| GFGV78.0JU |
0,450 |
-43,75 |
0,800 |
0,650 |
0,450 |
0,700 |
16:39 |
365 |
22.776 |
| GFGV81.0JU |
0,670 |
-15,19 |
0,790 |
0,550 |
0,550 |
0,800 |
16:58 |
2.364 |
161.001 |
| GFGV84.0JU |
0,750 |
-19,35 |
0,930 |
0,750 |
0,500 |
0,910 |
16:59 |
891 |
68.528 |
| GFGV87.0JU |
0,800 |
-30,43 |
1,150 |
0,960 |
0,450 |
1,200 |
16:52 |
379 |
32.813 |
| GFGV90.0AG |
5,000 |
-16,67 |
6,000 |
4,000 |
3,950 |
5,000 |
16:18 |
36 |
15.330 |
| GFGV90.0JU |
1,150 |
-12,21 |
1,310 |
0,910 |
0,700 |
1,250 |
16:58 |
3.395 |
356.022 |
| GFGV93.0JU |
1,300 |
-35,00 |
2,000 |
1,300 |
1,300 |
1,600 |
16:51 |
359 |
54.288 |
| GFGV96.0JU |
1,700 |
-29,64 |
2,416 |
2,000 |
1,700 |
2,190 |
16:53 |
477 |
91.426 |
| GFGV99.0AG |
7,120 |
-12,92 |
8,176 |
7,000 |
6,500 |
7,800 |
16:57 |
288 |
203.602 |
| GFGV99.0JU |
2,498 |
-15,98 |
2,973 |
2,600 |
1,900 |
2,690 |
16:59 |
8.016 |
1.869.181 |
| GVAC10.6JU |
11,900 |
8,18 |
11,000 |
11,900 |
11,900 |
11,900 |
14:58 |
2 |
2.380 |
| GVAC12.2JU |
9,800 |
4,26 |
9,400 |
9,800 |
9,800 |
9,800 |
13:16 |
5 |
4.900 |
| GVAC14.4JU |
7,000 |
4,48 |
6,700 |
7,000 |
7,000 |
7,000 |
13:08 |
22 |
15.400 |
| GVAC15.0JU |
6,100 |
-10,29 |
6,800 |
6,100 |
6,100 |
6,100 |
16:50 |
31 |
18.910 |
| GVAC17.4AG |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
12:54 |
60 |
18.000 |
| GVAC17.4JU |
4,300 |
1,78 |
4,225 |
4,300 |
4,300 |
4,300 |
12:54 |
10 |
4.300 |
| GVAC19.0AG |
5,480 |
9,60 |
5,000 |
5,480 |
5,480 |
5,480 |
15:09 |
21 |
11.508 |
| GVAC19.0JU |
3,400 |
4,62 |
3,250 |
3,400 |
3,400 |
3,400 |
16:27 |
1 |
340 |
| GVAC23.0JU |
0,830 |
18,57 |
0,700 |
0,800 |
0,800 |
0,830 |
15:46 |
97 |
7.820 |
| GVAC24.0AG |
1,650 |
0 |
- |
1,650 |
1,600 |
1,650 |
15:38 |
310 |
49.950 |
| GVAV11.0JU |
0,180 |
-40,00 |
0,300 |
0,180 |
0,180 |
0,180 |
16:09 |
15 |
270 |
| GVAV15.0JU |
0,750 |
-46,43 |
1,400 |
0,600 |
0,600 |
0,750 |
16:59 |
25 |
1.800 |
| LEDC13.0JU |
9,950 |
10,56 |
9,000 |
8,000 |
8,000 |
9,950 |
16:16 |
2 |
1.795 |
| MIRC550.AG |
141,000 |
2,17 |
138,000 |
146,000 |
141,000 |
146,000 |
11:45 |
3 |
43.300 |
| MIRC790.JU |
40,001 |
0 |
40,000 |
40,001 |
40,001 |
40,001 |
11:56 |
1 |
4.000 |
| MOLC85.0JU |
28,000 |
64,71 |
17,000 |
28,000 |
28,000 |
28,000 |
16:19 |
1 |
2.800 |
| PAMC33.0JU |
19,400 |
2,11 |
19,000 |
20,500 |
19,400 |
22,000 |
14:03 |
10 |
20.570 |
| PAMC35.0JU |
19,000 |
-13,63 |
21,999 |
21,900 |
18,300 |
21,900 |
13:08 |
19 |
38.790 |
| PAMC39.0JU |
15,000 |
11,94 |
13,400 |
15,000 |
15,000 |
15,000 |
16:26 |
8 |
12.000 |
| PAMC41.0JU |
16,000 |
6,67 |
15,000 |
16,000 |
16,000 |
16,000 |
14:51 |
1 |
1.600 |
| PAMC43.0JU |
11,000 |
10,00 |
10,000 |
11,000 |
11,000 |
11,000 |
12:04 |
1 |
1.100 |
| PAMC45.0JU |
12,000 |
20,00 |
10,000 |
12,000 |
12,000 |
12,000 |
12:34 |
2 |
2.400 |
| PAMC47.0JU |
7,400 |
10,45 |
6,700 |
7,500 |
7,400 |
7,900 |
16:45 |
167 |
129.425 |
| PAMC49.0JU |
6,200 |
25,25 |
4,950 |
6,200 |
6,200 |
6,200 |
12:11 |
13 |
8.060 |
| PAMC51.0AG |
8,500 |
21,43 |
7,000 |
9,000 |
8,250 |
9,000 |
16:59 |
22 |
18.465 |
| PAMC51.0JU |
4,500 |
48,86 |
3,023 |
3,800 |
3,800 |
4,850 |
16:55 |
1.955 |
903.606 |
| PAMC55.0AG |
5,900 |
0 |
- |
5,900 |
5,900 |
5,900 |
16:58 |
11 |
6.490 |
| PAMC55.0JU |
2,300 |
69,87 |
1,354 |
1,600 |
1,600 |
2,399 |
16:56 |
554 |
126.463 |
| PAMC57.0AG |
5,700 |
35,71 |
4,200 |
5,300 |
5,250 |
6,000 |
16:47 |
473 |
260.350 |
| PAMC57.0JU |
1,400 |
43,15 |
0,978 |
1,200 |
1,200 |
1,550 |
16:50 |
998 |
133.938 |
| PAMC61.0AG |
4,000 |
33,33 |
3,000 |
3,500 |
3,100 |
4,000 |
15:49 |
171 |
62.310 |
| PAMC61.0JU |
0,600 |
12,15 |
0,535 |
0,575 |
0,575 |
0,650 |
16:26 |
5 |
298 |
| PAMV33.0AG |
0,400 |
-11,11 |
0,450 |
0,400 |
0,400 |
0,400 |
12:23 |
2 |
80 |
| PAMV35.0JU |
0,250 |
-16,67 |
0,300 |
0,250 |
0,250 |
0,250 |
15:43 |
44 |
1.100 |
| PAMV37.0JU |
0,100 |
-0,99 |
0,101 |
0,100 |
0,100 |
0,100 |
16:53 |
8 |
80 |
| PAMV41.0JU |
0,220 |
10,00 |
0,200 |
0,211 |
0,211 |
0,220 |
12:13 |
40 |
856 |
| PAMV43.0JU |
1,300 |
44,44 |
0,900 |
1,300 |
1,200 |
1,300 |
13:00 |
32 |
3.980 |
| PAMV47.0AG |
4,000 |
2,56 |
3,900 |
4,000 |
4,000 |
4,000 |
14:12 |
5 |
2.000 |
| PAMV47.0JU |
1,999 |
5,21 |
1,900 |
2,000 |
1,999 |
2,000 |
16:58 |
8 |
1.600 |
| PAMV51.0AG |
5,000 |
1,01 |
4,950 |
5,000 |
5,000 |
5,000 |
16:47 |
13 |
6.500 |
| PAMV51.0JU |
1,650 |
0 |
- |
1,400 |
1,400 |
1,650 |
14:26 |
40 |
6.100 |
| PAMV55.0AG |
5,000 |
-26,47 |
6,800 |
5,000 |
5,000 |
5,000 |
16:16 |
12 |
6.000 |
| PAMV55.0JU |
5,200 |
1,96 |
5,100 |
5,200 |
5,200 |
5,200 |
11:32 |
3 |
1.560 |
| SEMC3.00JU |
2,000 |
-16,67 |
2,400 |
2,000 |
2,000 |
2,000 |
15:18 |
2 |
400 |
| SUPC30067J |
30,000 |
0 |
30,000 |
30,000 |
30,000 |
30,000 |
14:54 |
1 |
3.000 |
| SUPC31.0JU |
27,000 |
14,41 |
23,600 |
28,500 |
26,000 |
28,500 |
14:40 |
8 |
21.950 |
| SUPC33067G |
40,000 |
33,33 |
30,000 |
40,000 |
40,000 |
40,000 |
15:58 |
1 |
4.000 |
| SUPC34.0AG |
24,000 |
4,35 |
23,000 |
24,000 |
24,000 |
24,000 |
15:57 |
21 |
50.400 |
| SUPC36067J |
25,000 |
0 |
- |
23,000 |
23,000 |
25,000 |
16:31 |
14 |
33.600 |
| SUPC37.0JU |
15,000 |
20,00 |
12,500 |
15,000 |
15,000 |
15,000 |
11:52 |
7 |
10.500 |
| SUPC39067J |
22,000 |
29,41 |
17,000 |
22,000 |
22,000 |
22,000 |
16:40 |
7 |
15.400 |
| SUPC40.0JU |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
11:05 |
1 |
1.000 |
| SUPC45067J |
17,000 |
13,33 |
15,000 |
15,000 |
15,000 |
17,000 |
13:22 |
20 |
32.800 |
| SUPC46.0JU |
12,000 |
17,65 |
10,200 |
10,200 |
10,200 |
13,000 |
16:54 |
71 |
79.940 |
| SUPC47067J |
14,000 |
0 |
- |
14,000 |
14,000 |
14,000 |
16:47 |
4 |
5.600 |
| SUPC48.0JU |
6,700 |
91,43 |
3,500 |
6,700 |
6,700 |
6,700 |
16:49 |
29 |
19.430 |
| SUPC48.0OC |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
15:59 |
1 |
1.000 |
| SUPC49067J |
12,990 |
29,90 |
10,000 |
14,000 |
12,500 |
14,000 |
16:33 |
24 |
31.147 |
| SUPC50.0AG |
20,000 |
53,85 |
13,000 |
20,000 |
20,000 |
20,000 |
16:50 |
6 |
12.000 |
| SUPC50.0JU |
11,000 |
42,86 |
7,700 |
8,700 |
8,700 |
12,000 |
16:40 |
91 |
87.189 |
| SUPV40.0JU |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:38 |
30 |
6.000 |
| TECC150.JU |
40,000 |
0 |
40,000 |
40,000 |
40,000 |
40,000 |
11:58 |
1 |
4.000 |
| TGNC23.00G |
12,000 |
0 |
- |
12,000 |
12,000 |
12,000 |
13:30 |
27 |
32.400 |
| TGNC24.0JU |
13,200 |
1,54 |
13,000 |
13,200 |
13,200 |
13,200 |
14:09 |
1 |
1.320 |
| TGNC25.0JU |
13,000 |
0 |
13,000 |
13,000 |
13,000 |
13,000 |
16:28 |
2 |
2.600 |
| TGNC36.0AG |
2,400 |
-41,46 |
4,100 |
2,400 |
2,400 |
2,400 |
16:09 |
3 |
720 |
| TGNC36.0JU |
2,001 |
-29,79 |
2,850 |
2,850 |
2,000 |
3,250 |
16:38 |
163 |
40.832 |
| TGNC44.0JU |
0,400 |
-66,67 |
1,200 |
0,400 |
0,400 |
0,400 |
15:14 |
1 |
40 |
| TGNC50.0AG |
2,100 |
-2,51 |
2,154 |
2,100 |
2,100 |
2,900 |
15:17 |
77 |
17.590 |
| TGSC130.JU |
5,100 |
0 |
- |
5,100 |
5,100 |
5,100 |
11:50 |
10 |
5.100 |
| TRAC24.0JU |
3,800 |
2,43 |
3,710 |
3,800 |
3,800 |
3,800 |
11:45 |
6 |
2.280 |
| TRAC30.0AG |
2,100 |
5,00 |
2,000 |
3,000 |
2,100 |
3,000 |
16:56 |
56 |
16.510 |
| TRAC30.0JU |
1,200 |
-54,34 |
2,628 |
1,500 |
1,200 |
1,500 |
16:56 |
6 |
870 |
| TRAV24.0JU |
0,800 |
-20,00 |
1,000 |
0,800 |
0,800 |
0,800 |
16:55 |
80 |
6.400 |
| TXAC15.0AG |
13,000 |
8,33 |
12,000 |
13,000 |
13,000 |
13,000 |
11:04 |
32 |
41.600 |
| TXAC18.0JU |
12,100 |
-4,72 |
12,700 |
12,100 |
12,100 |
12,100 |
16:54 |
2 |
2.420 |
| TXAC21.0JU |
12,560 |
15,23 |
10,900 |
12,560 |
12,560 |
12,560 |
11:13 |
18 |
22.608 |
| TXAC23.0AG |
14,500 |
1,40 |
14,300 |
14,500 |
14,500 |
14,500 |
12:26 |
1 |
1.450 |
| TXAC23.0JU |
13,700 |
0,74 |
13,600 |
13,700 |
13,700 |
13,700 |
14:03 |
70 |
95.900 |
| TXAC25.0JU |
8,450 |
5,62 |
8,000 |
8,450 |
8,450 |
8,450 |
14:19 |
2 |
1.690 |
| TXAC27.0AG |
11,000 |
0 |
11,000 |
11,000 |
11,000 |
11,000 |
12:18 |
1 |
1.100 |
| TXAC27.0JU |
8,400 |
-8,20 |
9,150 |
8,400 |
8,400 |
8,400 |
11:39 |
1 |
840 |
| TXAC28.0JU |
9,600 |
17,79 |
8,150 |
7,551 |
7,551 |
9,600 |
16:50 |
43 |
36.577 |
| TXAC29.0JU |
7,250 |
9,85 |
6,600 |
7,250 |
7,250 |
7,250 |
15:43 |
5 |
3.625 |
| TXAC32.0JU |
5,600 |
33,33 |
4,200 |
5,000 |
5,000 |
5,600 |
16:41 |
77 |
41.959 |
| TXAC34.0AG |
5,200 |
15,56 |
4,500 |
5,000 |
5,000 |
5,200 |
16:29 |
150 |
76.800 |
| TXAC36.0AG |
5,850 |
46,25 |
4,000 |
4,500 |
4,500 |
5,850 |
16:35 |
82 |
40.005 |
| TXAC36.0JU |
2,200 |
22,22 |
1,800 |
2,200 |
2,200 |
2,200 |
16:43 |
70 |
15.400 |
| TXAC38.0AG |
4,400 |
53,63 |
2,864 |
4,000 |
3,600 |
4,400 |
16:59 |
427 |
170.300 |
| TXAC38.0JU |
0,700 |
0 |
- |
0,700 |
0,700 |
0,700 |
16:30 |
10 |
700 |
| TXAV21.0JU |
0,100 |
-9,09 |
0,110 |
0,100 |
0,100 |
0,100 |
13:27 |
100 |
1.000 |
| TXAV22.0JU |
0,500 |
-50,00 |
1,000 |
0,500 |
0,500 |
0,500 |
14:33 |
20 |
1.000 |
| TXAV23.0AG |
0,140 |
-30,00 |
0,200 |
0,150 |
0,140 |
0,150 |
11:32 |
47 |
698 |
| TXAV23.0JU |
0,250 |
-91,20 |
2,840 |
0,250 |
0,250 |
0,250 |
16:26 |
17 |
425 |
| TXAV24.0JU |
1,000 |
0 |
1,000 |
1,050 |
1,000 |
1,300 |
14:53 |
73 |
7.680 |
| TXAV25.0AG |
1,600 |
0 |
- |
1,600 |
1,600 |
1,600 |
16:59 |
80 |
12.800 |
| TXAV27.0JU |
0,300 |
-45,45 |
0,550 |
0,550 |
0,300 |
0,550 |
16:28 |
90 |
3.746 |
| TXAV30.0AG |
2,450 |
16,67 |
2,100 |
2,450 |
2,450 |
2,450 |
14:38 |
10 |
2.450 |
| YPFC1000JU |
1,360 |
147,27 |
0,550 |
0,990 |
0,990 |
1,500 |
16:08 |
58 |
7.603 |
| YPFC300.JU |
258,000 |
-7,86 |
280,000 |
258,000 |
258,000 |
258,000 |
15:29 |
1 |
25.800 |
| YPFC400.AG |
215,000 |
-6,52 |
230,000 |
212,000 |
212,000 |
215,000 |
13:54 |
25 |
530.300 |
| YPFC400.JU |
265,000 |
8,16 |
245,000 |
284,000 |
265,000 |
300,000 |
16:20 |
14 |
392.300 |
| YPFC440.AG |
180,000 |
0 |
- |
180,000 |
180,000 |
180,000 |
15:51 |
2 |
36.000 |
| YPFC460.JU |
230,000 |
15,00 |
200,000 |
230,000 |
230,000 |
230,000 |
15:37 |
1 |
23.000 |
| YPFC500.AG |
204,000 |
80,53 |
113,000 |
215,000 |
204,000 |
215,000 |
16:11 |
3 |
62.700 |
| YPFC500.JU |
175,000 |
3,35 |
169,333 |
195,000 |
172,000 |
195,000 |
16:59 |
149 |
2.749.650 |
| YPFC500.MY |
16,900 |
20,71 |
14,000 |
20,000 |
16,900 |
20,000 |
13:18 |
11 |
20.880 |
| YPFC540.JU |
140,000 |
16,67 |
120,000 |
146,000 |
140,000 |
146,000 |
16:28 |
16 |
225.600 |
| YPFC600.AG |
156,500 |
18,56 |
132,000 |
144,900 |
144,900 |
159,000 |
15:39 |
16 |
241.510 |
| YPFC600.JU |
82,000 |
10,50 |
74,207 |
93,000 |
82,000 |
100,000 |
16:22 |
171 |
1.577.808 |
| YPFC620.JU |
72,000 |
43,71 |
50,100 |
70,000 |
70,000 |
84,900 |
16:20 |
14 |
104.990 |
| YPFC680.AG |
90,000 |
12,78 |
79,800 |
98,000 |
82,000 |
99,000 |
16:58 |
18 |
164.400 |
| YPFC680.JU |
36,000 |
24,14 |
29,000 |
40,000 |
36,000 |
40,000 |
16:58 |
6 |
23.600 |
| YPFC700.JU |
29,500 |
73,53 |
17,000 |
25,000 |
22,000 |
32,000 |
16:57 |
632 |
1.768.576 |
| YPFC720.AG |
61,000 |
21,76 |
50,100 |
65,000 |
60,010 |
72,000 |
16:51 |
28 |
183.641 |
| YPFC880.JU |
3,100 |
-17,13 |
3,741 |
5,000 |
3,100 |
5,800 |
16:27 |
31 |
14.945 |
| YPFC920.JU |
1,000 |
-16,67 |
1,200 |
1,750 |
1,000 |
2,000 |
16:54 |
49 |
9.325 |
| YPFC960.AG |
14,400 |
20,00 |
12,000 |
14,500 |
12,500 |
14,500 |
16:55 |
134 |
180.123 |
| YPFC960.JU |
1,500 |
25,00 |
1,200 |
1,500 |
1,500 |
1,990 |
16:19 |
14 |
2.303 |
| YPFV300.JU |
2,300 |
-8,00 |
2,500 |
2,500 |
2,000 |
2,500 |
16:55 |
19 |
4.160 |
| YPFV380.JU |
7,500 |
7,14 |
7,000 |
7,000 |
6,000 |
7,500 |
16:55 |
7 |
4.850 |
| YPFV400.JU |
5,000 |
-37,50 |
8,000 |
8,000 |
5,000 |
8,000 |
16:57 |
3 |
1.800 |
| YPFV440.AG |
3,990 |
-18,24 |
4,880 |
5,900 |
3,330 |
5,900 |
16:30 |
20 |
8.588 |
| YPFV460.JU |
1,500 |
-96,05 |
38,000 |
1,500 |
1,500 |
1,500 |
14:58 |
3 |
450 |
| YPFV540.JU |
2,500 |
-33,16 |
3,740 |
2,500 |
2,500 |
2,500 |
15:13 |
7 |
1.750 |
| YPFV580.AG |
11,000 |
-47,62 |
21,000 |
13,000 |
11,000 |
18,000 |
16:37 |
30 |
44.534 |
| YPFV580.JU |
40,000 |
0 |
- |
50,000 |
40,000 |
50,000 |
14:12 |
2 |
9.000 |
|
|
|
|
