Opciones 07/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0AG 5,000 42,86 3,500 3,890 3,890 5,500 16:49 21 9.959
AGRC12.0DI 7,500 0 - 7,500 7,500 7,500 15:31 45 33.750
AGRC12.0OC 7,000 40,00 5,000 5,000 5,000 7,000 16:17 71 45.500
ALUC13.9AG 33,500 2,13 32,800 32,800 32,800 34,000 16:30 59 198.759
ALUC13.9OC 35,000 3,55 33,800 34,000 34,000 35,250 16:20 1.230 4.284.700
ALUC20.9AG 24,000 4,35 23,000 24,000 24,000 24,000 15:26 4 9.600
ALUC27.0AG 21,800 9,00 20,000 20,000 20,000 21,800 14:46 9 18.900
ALUC31.0AG 14,000 -9,68 15,500 14,000 14,000 14,000 15:15 11 15.400
ALUC31.0OC 18,000 -10,00 20,000 18,000 18,000 18,000 13:02 20 36.000
ALUC33.0AG 14,400 2,86 14,000 14,500 13,500 14,500 16:41 22 29.890
ALUC35.0AG 15,900 6,00 15,000 15,900 15,900 15,900 11:13 8 12.720
ALUC37.0AG 10,500 0 10,500 10,450 9,750 10,850 16:48 551 552.980
ALUC37.0OC 13,000 0,08 12,990 14,000 13,000 14,799 16:31 47 63.379
ALUC39.0AG 6,000 0 6,000 6,000 6,000 6,000 12:41 4 2.400
ALUC41.0AG 6,000 0 6,000 6,200 6,000 6,800 16:33 440 275.789
ALUC41.0OC 10,200 2,00 10,000 10,900 10,200 10,900 16:45 30 31.650
ALUC43.0AG 3,500 0 - 3,500 3,500 3,500 15:02 1 350
ALUC45.0AG 3,350 19,64 2,800 3,150 3,000 3,400 17:00 567 182.008
ALUC45.0OC 7,000 0,14 6,990 7,000 6,990 7,000 15:49 55 38.497
ALUC47.0AG 1,601 14,36 1,400 1,601 1,601 1,601 16:54 2 320
ALUV45.0AG 1,990 -5,24 2,100 1,990 1,990 1,990 13:29 1 199
BBAC100.AG 77,000 -1,28 78,000 77,000 77,000 77,000 16:26 5 38.500
BBAC130.AG 60,000 -6,57 64,222 60,000 60,000 60,000 16:49 4 24.000
BBAC95.0AG 65,000 0 65,000 65,000 65,000 65,000 11:07 13 84.500
BBAC95.0OC 96,450 0 - 95,000 95,000 99,000 16:37 6 57.835
BHIC10.0AG 3,500 0 3,500 3,990 3,500 3,990 16:24 174 60.949
BHIC10.0OC 3,950 29,76 3,044 3,950 3,950 3,950 14:39 100 39.500
BHIC10.5AG 3,500 -2,78 3,600 3,700 3,500 3,700 14:49 32 11.780
BHIC11.0AG 2,500 0 - 2,500 2,500 2,500 16:13 30 7.500
BHIC12.0OC 3,300 175,00 1,200 3,300 3,300 3,300 14:02 2 660
BHIC9.00AG 4,000 33,33 3,000 4,000 3,900 4,000 16:06 35 13.980
BHIC9.00OC 3,200 137,04 1,350 3,200 3,200 3,200 14:51 10 3.200
BHIC9.50OC 3,000 0 - 3,000 3,000 3,000 15:04 50 15.000
BMAC190.AG 96,900 14,00 85,000 97,000 96,900 97,000 16:33 3 29.090
BMAC220.AG 70,000 0 70,000 70,000 70,000 70,000 16:32 1 7.000
BMAC230.OC 72,000 -15,29 85,000 72,000 72,000 72,000 14:55 5 36.000
BMAC280.AG 11,000 0 11,000 11,000 10,900 11,000 16:56 47 51.680
BMAC300.AG 5,000 0 5,000 5,000 5,000 5,000 13:42 1 500
BMAV230.AG 3,400 28,30 2,650 3,400 3,400 3,400 16:45 1 340
BMAV230.OC 4,000 33,33 3,000 4,000 4,000 4,000 14:46 20 8.000
BOLC2.80AG 1,500 50,00 1,000 1,250 1,250 1,500 15:10 27 4.025
BOLC3.20AG 1,050 50,00 0,700 1,000 1,000 1,100 16:31 259 27.270
BOLC3.20OC 1,550 20,62 1,285 1,285 1,100 1,800 16:59 779 94.050
BYMC490.OC 98,000 0 - 98,000 98,000 98,000 13:59 3 29.400
CECC13.0OC 1,700 0 1,700 1,700 1,700 1,700 12:12 30 5.100
CEPC26.0AG 8,000 -15,79 9,500 8,000 8,000 8,000 16:16 1 800
CEPC28.0AG 7,000 27,27 5,500 7,000 7,000 7,000 15:38 1 700
CEPC30.0AG 7,500 25,00 6,000 7,000 6,000 7,500 13:48 7 4.900
CEPC32.0AG 2,500 -34,21 3,800 2,500 2,500 2,500 15:19 1 250
CEPC32.0OC 6,500 8,33 6,000 6,500 6,500 6,500 15:43 50 32.500
CEPC36.0AG 1,500 20,00 1,250 1,500 1,200 1,500 15:08 18 2.510
CEPC36.0OC 4,000 21,21 3,300 3,300 3,300 4,000 13:58 5 1.790
CEPC40.0AG 0,700 -6,67 0,750 0,760 0,700 0,900 15:48 43 3.380
CEPC42.0AG 0,240 -20,00 0,300 0,240 0,240 0,240 12:28 6 144
CEPC42.0OC 2,800 75,77 1,593 1,700 1,700 2,800 15:45 80 21.480
COMC0.65AG 2,550 -3,41 2,640 2,640 2,501 2,640 16:50 20 5.128
COMC0.65DI 2,950 13,46 2,600 2,660 2,660 2,950 16:59 425 119.398
COMC0.65OC 2,500 -3,81 2,599 2,500 2,500 2,500 15:07 3 750
COMC0.75AG 2,450 13,95 2,150 2,450 2,000 2,500 14:15 10 2.370
COMC1.15AG 2,050 0,49 2,040 2,500 2,010 2,500 16:14 1.704 347.300
COMC1.25AG 2,000 5,26 1,900 2,000 2,000 2,000 16:38 2 400
COMC1.25OC 2,000 -10,71 2,240 2,100 2,000 2,100 16:17 51 10.500
COMC1.35AG 1,940 2,75 1,888 1,600 1,600 1,940 16:41 95 17.348
COMC1.45AG 1,750 -1,69 1,780 1,750 1,710 1,750 15:47 113 19.632
COMC1.75AG 1,550 6,16 1,460 1,400 1,400 1,550 16:44 2.335 328.856
COMC1.95AG 1,250 -3,77 1,299 1,100 1,100 1,250 15:57 11 1.306
COMC2.05AG 1,200 11,11 1,080 1,080 1,080 1,200 16:39 457 50.668
COMC2.15AG 1,200 20,00 1,000 1,000 0,960 1,200 16:58 1.392 142.663
COMC2.25AG 1,140 2,80 1,109 1,140 1,140 1,140 11:26 2 228
COMC2.35AG 1,000 24,84 0,801 0,780 0,780 1,000 16:54 1.046 88.104
COMC2.35OC 1,150 4,07 1,105 1,110 1,110 1,150 16:39 1.000 113.800
COMC2.45AG 0,900 35,14 0,666 0,631 0,631 0,900 16:54 610 44.209
COMC2.55AG 0,880 40,80 0,625 0,600 0,600 0,880 16:56 3.341 209.822
COMC2.65AG 0,790 58,00 0,500 0,500 0,500 0,790 16:57 3.957 236.412
COMC2.65OC 0,950 17,28 0,810 0,820 0,788 0,950 16:57 991 83.257
COMC2.75AG 0,630 40,31 0,449 0,450 0,410 0,630 16:58 6.726 315.301
COMC2.85AG 0,525 59,09 0,330 0,340 0,340 0,525 16:58 9.910 405.661
COMC2.95AG 0,245 25,64 0,195 0,200 0,200 0,245 15:51 30 668
COMC3.05AG 0,330 68,37 0,196 0,170 0,170 0,350 16:58 25.150 602.223
COMC3.05OC 0,475 0 - 0,475 0,475 0,475 16:20 200 9.500
COMC3.20AG 0,220 83,33 0,120 0,110 0,105 0,220 16:57 11.917 179.573
COMC3.35AG 0,130 68,83 0,077 0,080 0,065 0,140 16:59 68.074 648.357
COMC3.35OC 0,500 61,29 0,310 0,340 0,300 0,500 16:57 1.541 51.163
COMC3.50AG 0,078 69,57 0,046 0,050 0,041 0,079 16:59 11.587 73.917
COMC3.50OC 0,290 18,37 0,245 0,250 0,240 0,300 16:59 9.978 260.802
COMC3.65AG 0,047 6,82 0,044 0,031 0,026 0,047 16:59 15.569 55.153
COMC3.80AG 0,030 76,47 0,017 0,013 0,013 0,030 16:59 11.723 22.026
COMC3.80OC 0,180 12,50 0,160 0,160 0,160 0,180 16:59 2.189 37.956
COMV2.25AG 0,004 0 0,004 0,004 0,004 0,004 12:19 99 40
COMV2.35AG 0,004 -50,00 0,008 0,004 0,004 0,004 16:53 8 3
COMV2.55AG 0,012 -45,45 0,022 0,011 0,011 0,012 15:11 3.747 4.496
COMV2.65AG 0,020 -44,44 0,036 0,034 0,020 0,034 15:39 44 138
COMV2.75AG 0,030 -37,50 0,048 0,035 0,030 0,045 16:47 2.537 8.012
COMV2.85AG 0,050 -33,33 0,075 0,050 0,050 0,080 16:41 3.100 16.665
COMV2.85OC 0,090 0 - 0,090 0,090 0,090 16:41 380 3.420
CREC30.0AG 18,000 -10,00 20,000 18,000 18,000 18,000 13:25 2 3.600
CREC34.0AG 10,500 2,94 10,200 10,200 10,200 10,500 14:49 10 10.320
CREC42.0OC 6,500 -7,14 7,000 7,000 6,500 7,000 14:25 46 30.700
CREC44.0AG 2,850 -49,11 5,600 3,900 2,200 3,900 16:49 22 6.365
CREC48.0AG 1,150 -18,56 1,412 1,430 1,100 1,430 15:04 72 8.496
CREC48.0OC 4,450 17,11 3,800 3,500 3,500 4,500 15:44 53 20.985
CREC52.0OC 2,500 -7,41 2,700 2,500 2,500 2,500 13:26 1 250
CREV38.0OC 1,000 -70,59 3,400 1,000 1,000 1,000 14:37 27 2.700
CREV42.0AG 1,450 10,69 1,310 1,450 1,450 1,450 11:09 1 145
CREV44.0OC 4,600 0 - 4,600 4,600 4,600 14:15 18 8.280
EDNC21.0AG 6,500 0,93 6,440 6,200 5,510 7,000 16:59 209 138.330
EDNC22.0AG 4,230 0,71 4,200 4,230 4,230 4,230 15:56 1 423
EDNC25.0AG 3,000 20,00 2,500 2,500 1,500 3,000 16:54 38 10.720
EDNC25.0OC 6,000 0 6,000 6,000 6,000 6,100 16:50 145 87.560
GFGC102.AG 60,000 10,09 54,500 52,000 52,000 61,000 16:51 356 2.058.340
GFGC105.AG 57,000 13,51 50,214 52,000 52,000 57,000 15:57 478 2.607.614
GFGC108.AG 54,000 13,06 47,761 48,800 48,800 54,300 16:51 445 2.312.359
GFGC111.AG 50,900 11,34 45,714 49,000 48,490 51,000 17:01 288 1.432.811
GFGC111.DI 60,000 0 - 60,000 60,000 60,000 11:52 8 48.000
GFGC114.AG 48,000 14,29 42,000 42,000 41,900 48,500 16:54 645 2.985.376
GFGC114.OC 55,000 8,91 50,500 55,000 55,000 55,000 15:21 20 110.000
GFGC117.AG 45,000 18,73 37,900 42,000 42,000 45,000 16:24 785 3.365.731
GFGC117.OC 56,000 15,46 48,500 48,000 48,000 56,000 16:30 230 1.208.400
GFGC120.AG 42,200 13,04 37,333 34,500 34,500 43,200 17:01 1.680 6.763.993
GFGC120.OC 54,000 14,89 47,000 47,999 45,100 60,000 16:32 433 2.443.925
GFGC123.AG 39,800 10,54 36,005 35,000 35,000 39,800 16:57 1.123 4.085.798
GFGC123.DI 60,000 13,64 52,800 60,000 60,000 60,000 16:11 18 108.000
GFGC123.OC 47,300 7,50 43,999 48,500 47,300 49,001 16:24 115 544.870
GFGC126.AG 37,000 14,81 32,226 33,000 32,600 37,000 16:37 676 2.339.983
GFGC126.OC 47,000 11,90 42,000 44,000 44,000 47,000 16:58 183 853.740
GFGC129.AG 33,500 22,33 27,384 30,000 30,000 33,500 16:43 601 1.899.041
GFGC132.AG 30,600 20,00 25,500 25,000 25,000 31,500 16:51 2.628 7.396.264
GFGC132.OC 42,500 6,52 39,900 41,000 39,900 42,500 16:34 105 428.043
GFGC135.AG 27,900 18,72 23,500 23,000 23,000 28,500 17:01 1.752 4.505.819
GFGC140.AG 23,300 22,33 19,047 15,800 15,800 23,600 17:01 5.100 10.940.103
GFGC140.OC 35,000 6,09 32,990 33,000 32,550 35,000 16:05 489 1.657.305
GFGC145.AG 18,800 22,79 15,311 15,000 15,000 19,000 17:00 1.826 3.077.789
GFGC150.AG 14,550 20,52 12,073 12,500 10,000 15,000 17:01 12.847 17.199.781
GFGC150.OC 29,800 11,61 26,700 28,500 26,990 30,000 17:01 501 1.424.607
GFGC155.AG 11,380 23,20 9,237 10,600 9,000 11,800 17:01 4.100 4.165.295
GFGC160.AG 7,999 8,65 7,362 7,000 6,600 8,100 17:01 63.596 47.757.616
GFGC160.DI 38,499 10,00 35,000 39,950 36,200 39,950 16:39 56 211.184
GFGC160.OC 24,300 6,22 22,878 23,500 22,100 24,300 17:01 2.828 6.571.539
GFGC165.AG 5,900 3,56 5,697 5,200 4,850 6,200 17:01 9.496 5.416.173
GFGC165.OC 21,300 1,96 20,890 21,500 18,500 22,000 16:50 95 197.103
GFGC170.AG 4,100 -12,93 4,709 5,000 3,500 5,000 17:01 31.554 13.516.457
GFGC170.OC 19,350 5,23 18,389 19,000 18,500 20,000 16:58 205 392.390
GFGC175.AG 3,000 -21,57 3,825 3,940 2,900 3,950 17:01 2.106 665.834
GFGC180.AG 2,400 -23,22 3,126 2,949 2,350 3,300 17:01 27.311 7.324.657
GFGC180.OC 15,500 0 15,500 14,000 14,000 16,800 17:00 431 663.999
GFGC185.AG 1,800 -28,49 2,517 2,910 1,720 2,910 16:58 1.121 227.443
GFGC185.OC 14,400 3,40 13,926 13,930 13,500 14,400 16:58 1.209 1.673.830
GFGC190.AG 1,500 -29,54 2,129 2,000 1,301 2,000 16:55 1.575 245.048
GFGC190.OC 12,550 2,24 12,275 12,899 12,500 12,900 17:00 211 267.719
GFGC195.AG 1,250 -34,21 1,900 1,870 1,150 1,870 17:00 1.131 155.450
GFGC200.AG 1,070 -28,19 1,490 1,500 0,750 1,545 17:01 15.206 1.709.874
GFGC200.OC 9,601 -6,32 10,249 10,250 8,500 10,300 17:01 2.717 2.594.387
GFGC220.OC 5,750 0,07 5,746 7,000 5,200 7,000 16:45 139 82.556
GFGC45.0AG 100,000 -13,04 115,000 115,000 100,000 115,000 12:08 2 21.500
GFGC45.0OC 120,000 6,19 113,000 120,000 116,100 120,000 16:50 26 310.820
GFGC51.0DI 120,000 5,27 113,990 122,000 116,000 122,000 16:55 6 71.500
GFGC54.0OC 105,000 -4,55 110,000 110,000 105,000 110,000 11:25 6 65.000
GFGC60.0AG 107,000 17,58 91,000 107,000 107,000 107,000 17:10 2 21.400
GFGC69.0AG 90,000 0 90,000 90,000 90,000 90,000 11:56 10 90.000
GFGC75.0AG 78,000 13,04 69,000 78,000 78,000 78,000 13:57 2 15.600
GFGC81.0AG 78,000 5,41 74,000 78,000 78,000 78,000 15:16 2 15.600
GFGC84.0AG 71,000 -7,79 77,000 72,000 70,000 72,000 16:39 35 247.500
GFGC90.0AG 71,000 7,66 65,950 65,000 65,000 72,000 16:40 163 1.144.939
GFGC90.0OC 75,000 1,69 73,750 75,000 75,000 75,000 13:30 2 15.000
GFGC93.0AG 70,000 0 70,000 70,000 70,000 70,000 14:25 1 7.000
GFGC96.0AG 63,000 -7,35 68,000 63,000 63,000 63,000 14:26 10 63.000
GFGC99.0AG 63,000 15,98 54,318 57,000 57,000 63,000 15:52 199 1.140.300
GFGV102.AG 0,080 -57,89 0,190 0,150 0,051 0,150 17:01 550 4.251
GFGV102.OC 0,800 -33,33 1,200 0,800 0,800 0,850 16:03 200 16.100
GFGV105.AG 0,125 -15,54 0,148 0,125 0,125 0,125 16:37 30 375
GFGV108.AG 0,150 -48,10 0,289 0,290 0,080 0,290 16:31 68 913
GFGV111.AG 0,100 -41,86 0,172 0,130 0,080 0,150 16:34 849 8.352
GFGV114.AG 0,100 -37,50 0,160 0,091 0,091 0,105 16:59 139 1.391
GFGV117.AG 0,150 -38,78 0,245 0,150 0,150 0,150 16:34 95 1.425
GFGV120.AG 0,200 -50,00 0,400 0,400 0,180 0,400 16:40 2.867 59.847
GFGV120.OC 2,400 -17,24 2,900 2,900 2,400 2,900 16:25 12 3.180
GFGV123.AG 0,210 -40,51 0,353 0,200 0,200 0,300 16:43 20 417
GFGV126.AG 0,250 -50,00 0,500 0,500 0,200 0,500 16:38 88 3.375
GFGV126.OC 3,000 -40,00 5,000 3,000 3,000 3,000 15:08 1 300
GFGV129.AG 0,350 -42,53 0,609 0,420 0,350 0,520 16:50 290 11.992
GFGV132.AG 0,450 -50,17 0,903 0,800 0,330 0,800 16:58 2.195 113.760
GFGV132.OC 3,720 -15,51 4,403 4,200 3,500 4,500 16:59 186 72.650
GFGV135.AG 0,690 -46,22 1,283 1,000 0,500 1,050 16:56 2.471 167.343
GFGV140.AG 0,950 -56,00 2,159 1,800 0,900 2,100 17:01 3.864 476.174
GFGV140.OC 6,000 -25,00 8,000 6,200 6,000 6,500 16:08 28 16.990
GFGV145.AG 1,395 -53,81 3,020 2,200 1,200 2,400 16:55 2.273 419.705
GFGV145.OC 13,000 0 - 13,000 13,000 13,000 15:48 1 1.300
GFGV150.AG 2,200 -55,45 4,938 5,100 2,150 5,100 17:00 5.291 1.680.560
GFGV155.AG 4,000 -46,60 7,490 8,000 3,500 8,000 17:01 1.115 552.346
GFGV160.AG 5,550 -44,42 9,985 9,000 5,450 9,000 17:01 1.963 1.335.336
GFGV165.AG 8,500 -46,84 15,990 9,050 8,100 11,000 17:01 249 228.243
GFGV165.OC 18,000 0 - 20,000 18,000 20,000 16:40 35 66.000
GFGV170.AG 12,500 -17,22 15,100 12,000 10,700 15,500 16:48 197 247.805
GFGV45.0AG 0,010 -66,67 0,030 0,030 0,006 0,030 15:54 5.591 10.291
GFGV45.0OC 0,120 -40,00 0,200 0,165 0,120 0,165 14:37 120 1.680
GFGV51.0AG 0,015 -91,98 0,187 0,015 0,015 0,015 14:51 20 30
GFGV63.0AG 0,020 -50,00 0,040 0,020 0,020 0,020 15:24 401 802
GFGV72.0AG 0,040 -27,27 0,055 0,040 0,040 0,040 15:18 1 4
GFGV75.0AG 0,180 -55,00 0,400 0,290 0,180 0,290 16:59 68 1.312
GFGV81.0AG 0,037 -66,36 0,110 0,100 0,035 0,100 18:03 1.338 5.450
GFGV84.0AG 0,050 0 0,050 0,050 0,050 0,050 13:16 86 430
GFGV90.0AG 0,020 -60,78 0,051 0,050 0,020 0,068 17:00 556 2.667
GFGV93.0AG 0,050 0 0,050 0,050 0,050 0,050 16:43 4 20
GFGV96.0AG 0,100 -55,56 0,225 0,150 0,100 0,150 18:31 267 3.140
GFGV99.0AG 0,070 -41,67 0,120 0,100 0,070 0,100 16:53 139 1.102
GFGV99.0DI 0,850 -46,88 1,600 1,600 0,850 1,600 16:49 37 3.675
GVAC17.4OC 14,900 4,20 14,300 14,300 14,300 14,900 16:53 8 11.740
GVAC19.0AG 11,300 2,73 11,000 11,300 11,300 11,300 14:36 51 57.630
GVAC23.0AG 7,000 -11,39 7,900 7,000 7,000 7,000 16:32 3 2.100
GVAC24.0AG 5,800 -6,53 6,205 6,500 5,800 6,500 16:29 125 77.200
GVAC25.0AG 5,000 -3,85 5,200 4,600 4,600 5,000 15:46 21 9.700
GVAC26.0AG 3,150 -24,48 4,171 4,400 3,050 4,450 16:44 181 76.425
GVAC27.0AG 2,000 100,00 1,000 2,000 2,000 2,000 15:14 3 600
GVAC29.0AG 1,300 -6,34 1,388 1,450 1,300 1,600 16:51 212 31.507
GVAC30.0OC 3,200 58,42 2,020 3,000 3,000 3,200 16:32 44 13.760
GVAC32.0AG 0,201 -42,57 0,350 0,350 0,201 0,350 16:52 153 5.310
GVAC32.0OC 2,250 18,42 1,900 1,900 1,900 2,400 16:09 73 15.630
GVAV23.0AG 0,450 -30,77 0,650 0,450 0,450 0,450 15:41 10 450
GVAV25.0AG 0,300 50,00 0,200 0,300 0,300 0,300 16:59 33 990
MIRC1130SE 40,000 -60,00 100,000 40,000 40,000 40,000 12:09 25 100.000
MIRC970.AG 170,000 14,86 148,000 170,000 170,000 170,000 14:22 4 68.000
MORC20.0OC 2,400 22,70 1,956 1,500 1,500 2,400 16:05 100 19.980
MORC21.0OC 2,300 0 - 2,300 2,300 2,300 16:17 26 5.980
PAMC33.0AG 27,000 0 27,000 27,000 27,000 27,000 17:32 1 2.700
PAMC33.0OC 29,000 16,00 25,000 29,000 29,000 29,000 16:32 12 34.800
PAMC39.0AG 19,000 5,56 18,000 19,000 19,000 19,000 12:14 1 1.900
PAMC41.0AG 17,000 -5,56 18,000 17,000 17,000 17,000 16:51 5 8.500
PAMC45.0AG 13,500 -15,62 16,000 13,500 13,500 13,500 16:39 12 16.200
PAMC47.0AG 11,000 0 11,000 11,000 11,000 11,000 14:23 1 1.100
PAMC49.0AG 9,850 -2,48 10,100 9,850 9,850 9,850 14:18 3 2.955
PAMC51.0AG 7,900 0 7,900 7,820 7,400 8,150 16:51 42 33.095
PAMC55.0AG 4,840 7,96 4,483 4,300 4,000 4,990 16:53 79 35.469
PAMC55.0OC 10,500 -2,78 10,800 10,000 10,000 10,500 15:34 64 64.850
PAMC57.0AG 2,990 4,07 2,873 2,900 2,664 3,000 16:54 324 92.785
PAMC61.0AG 1,500 21,36 1,236 1,580 1,390 1,580 16:43 94 13.650
PAMC61.0OC 6,100 52,50 4,000 4,860 4,850 6,500 16:05 105 63.580
PAMC63.0AG 0,950 5,56 0,900 0,900 0,900 0,980 15:15 4 381
PAMC65.0AG 0,500 -13,94 0,581 0,580 0,500 0,580 16:24 92 4.713
PAMC65.0OC 3,000 17,65 2,550 3,000 3,000 3,000 13:04 10 3.000
PAMC73.0AG 0,250 8,70 0,230 0,220 0,220 0,280 14:07 633 15.849
PAMC73.0OC 1,650 -3,28 1,706 1,700 1,650 1,700 15:58 23 3.860
PAMV33.0AG 0,010 -85,71 0,070 0,010 0,010 0,010 11:09 5 5
PAMV45.0AG 0,100 -54,55 0,220 0,100 0,100 0,100 13:42 5 50
PAMV47.0AG 0,050 -83,33 0,300 0,051 0,050 0,051 16:44 50 251
PAMV51.0AG 0,600 0 0,600 0,600 0,600 0,600 16:51 20 1.200
PAMV55.0AG 1,200 -20,00 1,500 1,000 1,000 1,200 16:55 148 14.960
PAMV55.0OC 3,500 -10,78 3,923 3,500 3,250 3,700 14:58 80 28.085
PAMV57.0AG 1,650 -58,75 4,000 1,660 1,650 1,660 15:18 12 1.982
PAMV59.0OC 6,800 0 - 6,800 6,800 6,800 13:34 3 2.040
PBRC1120AG 40,161 18,12 34,000 37,626 37,626 40,161 14:17 20 7.779
PBRC1200AG 18,000 -0,32 18,058 12,617 12,617 18,000 15:57 4 666
SUPC33067G 34,500 0 34,500 34,500 34,500 34,500 15:27 10 34.500
SUPC40.0AG 39,000 95,00 20,000 39,000 39,000 39,000 12:39 1 3.900
SUPC46.0AG 29,500 9,26 27,000 29,500 29,500 29,500 12:17 10 29.500
SUPC48.0OC 31,500 1,61 31,000 32,500 31,500 32,500 16:37 9 28.800
SUPC50.0AG 25,000 4,17 24,000 25,000 24,300 25,500 16:44 18 44.370
SUPC59.0OC 21,000 0 - 21,000 21,000 21,000 14:51 20 42.000
SUPC65.0AG 11,000 4,74 10,502 10,500 10,500 11,000 16:57 12 13.100
SUPC71.0AG 8,000 0 8,000 8,000 8,000 8,500 16:50 14 11.300
TGNC23.00G 18,500 -1,33 18,750 18,500 18,500 18,500 16:33 10 18.500
TGNC23.0OC 22,500 12,50 20,000 22,500 22,500 22,500 12:41 8 18.000
TGNC36.0AG 5,980 3,64 5,770 6,500 5,000 6,500 17:01 109 64.800
TGNC36.0OC 9,500 2,15 9,300 9,500 9,500 9,500 16:39 40 38.000
TGNC44.0AG 0,820 -18,08 1,001 1,200 0,820 1,500 16:59 62 6.262
TGNC44.0OC 4,700 4,44 4,500 5,000 4,500 5,000 16:20 38 18.190
TGNC50.0AG 0,550 -15,38 0,650 0,650 0,550 0,650 15:18 301 19.230
TRAC20.0AG 6,501 0,02 6,500 6,501 6,501 6,501 16:45 2 1.300
TRAC22.0AG 6,750 -2,88 6,950 6,950 4,000 7,000 17:00 18 11.200
TRAC22.0OC 8,000 0,41 7,967 9,500 8,000 10,399 16:42 96 83.294
TRAC24.0OC 7,000 12,90 6,200 7,000 7,000 7,000 15:44 36 25.200
TRAC26.0AG 1,501 -44,45 2,702 1,501 1,501 1,501 12:50 15 2.252
TRAC30.0AG 1,000 -7,41 1,080 1,000 1,000 1,000 16:55 1 100
TRAC32.0OC 1,000 -0,99 1,010 1,000 1,000 1,000 15:37 9 900
TRAC34.0OC 0,500 0 - 1,500 0,500 1,500 13:47 28 2.850
TRAV22.0OC 0,500 0 0,500 0,500 0,500 0,500 16:27 17 850
TRAV30.0AG 3,500 27,27 2,750 3,500 3,500 3,500 12:16 1 350
TXAC15.0AG 26,490 8,12 24,500 25,000 25,000 26,490 12:43 3 7.649
TXAC23.0AG 17,100 -4,99 17,999 17,100 17,100 17,100 12:43 3 5.130
TXAC27.0AG 13,850 -1,07 14,000 13,300 13,300 13,850 16:41 13 17.944
TXAC32.0AG 8,750 24,15 7,048 8,700 8,700 8,750 16:37 2 1.745
TXAC34.0AG 6,850 18,10 5,800 6,950 6,750 7,000 15:11 11 7.603
TXAC36.0AG 5,000 42,86 3,500 4,000 4,000 5,000 16:15 44 20.701
TXAC36.0OC 6,400 -8,57 7,000 6,400 6,400 6,400 11:39 36 23.040
TXAC38.0AG 3,200 51,66 2,110 2,100 2,100 3,400 16:31 157 48.116
TXAC38.0OC 7,500 25,00 6,000 7,800 7,500 7,800 16:27 35 26.400
TXAC40.0AG 2,120 14,59 1,850 1,400 1,400 2,120 16:54 286 56.088
TXAC42.0AG 1,000 25,31 0,798 0,900 0,800 1,000 16:43 856 81.299
TXAC44.0OC 3,300 -10,76 3,698 3,600 2,700 3,700 16:52 139 49.480
TXAC48.0OC 1,500 50,00 1,000 1,200 1,200 1,500 16:51 30 4.360
TXAV23.0AG 0,010 -94,44 0,180 0,010 0,010 0,010 12:37 2 2
TXAV25.0OC 0,350 -81,28 1,870 0,350 0,350 0,350 16:21 50 1.750
TXAV30.0AG 0,245 11,36 0,220 0,245 0,245 0,245 14:58 4 98
TXAV34.0OC 3,500 0 - 3,500 3,500 3,500 16:18 30 10.500
TXAV38.0AG 0,390 -78,92 1,850 0,900 0,390 0,900 16:20 16 1.098
TXAV38.0DI 2,000 0 2,000 2,000 2,000 2,000 13:39 1 200
YPFC1000OC 19,000 11,76 17,000 18,000 18,000 19,000 16:58 20 37.800
YPFC1040AG 1,800 28,57 1,400 1,900 1,800 1,900 14:04 5 910
YPFC400.AG 345,000 -8,00 375,000 345,000 345,000 345,000 15:02 1 34.500
YPFC500.AG 315,000 -1,56 320,000 315,000 315,000 315,000 16:43 1 31.500
YPFC500.OC 310,000 6,67 300,000 300,000 300,000 320,000 11:36 2 62.000
YPFC600.AG 216,000 -3,03 222,750 205,000 205,000 216,000 16:46 25 519.600
YPFC640.AG 180,000 0 180,000 180,000 180,000 180,000 15:33 10 180.000
YPFC680.AG 200,000 73,91 115,000 120,000 120,000 200,000 13:26 113 2.075.700
YPFC720.AG 96,000 7,87 89,000 89,000 87,000 96,000 16:50 44 397.685
YPFC720.DI 165,000 -2,94 170,000 168,000 165,000 168,000 11:48 2 33.300
YPFC720.OC 130,000 -18,75 160,000 150,000 129,000 150,000 16:11 9 122.100
YPFC760.AG 55,000 -8,33 60,000 55,000 55,000 55,000 11:34 6 33.000
YPFC800.AG 36,000 16,50 30,900 30,000 30,000 36,000 16:53 239 725.460
YPFC800.OC 86,000 -1,15 87,000 86,000 86,000 86,000 15:42 8 68.800
YPFC880.AG 10,000 14,29 8,750 9,000 9,000 10,000 16:47 77 72.548
YPFC880.OC 40,160 0 40,160 40,160 40,160 40,160 16:06 17 68.272
YPFC960.AG 2,200 -26,67 3,000 3,000 2,200 3,000 16:44 4 1.050
YPFC960.OC 28,000 3,70 27,000 28,000 28,000 28,000 14:46 9 25.200
YPFV580.AG 0,700 -12,50 0,800 0,700 0,700 0,700 15:07 1 70
YPFV680.AG 4,000 -20,22 5,014 5,000 4,000 6,000 16:23 21 11.000
YPFV700.AG 4,000 -50,00 8,000 4,000 4,000 4,000 16:37 2 800
YPFV720.OC 22,900 90,83 12,000 16,000 16,000 22,900 14:20 6 10.390
YPFV760.AG 15,000 -50,00 30,000 15,000 15,000 15,000 11:54 1 1.500
YPFV800.AG 20,000 -24,53 26,500 25,500 20,000 25,500 16:45 8 18.900







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.