| Opciones 16/12 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0DI |
1,600 |
-27,27 |
2,200 |
1,600 |
1,600 |
1,600 |
12:58 |
8 |
1.280 |
| AGRC12.0FE |
3,250 |
-57,79 |
7,700 |
3,250 |
3,250 |
3,250 |
15:54 |
7 |
2.275 |
| AGRC15.0DI |
0,080 |
-46,67 |
0,150 |
0,080 |
0,080 |
0,080 |
13:51 |
20 |
160 |
| ALUC14.87D |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
16:15 |
1 |
400 |
| ALUC16.87D |
0,900 |
-62,18 |
2,380 |
1,200 |
0,900 |
1,200 |
16:52 |
182 |
19.780 |
| ALUC17.87D |
0,750 |
0 |
- |
0,750 |
0,750 |
0,750 |
16:06 |
10 |
750 |
| ALUC18.87D |
0,200 |
-20,00 |
0,250 |
0,200 |
0,200 |
0,200 |
12:44 |
30 |
600 |
| ALUC4.77AB |
14,200 |
0 |
- |
14,500 |
14,200 |
14,500 |
14:40 |
100 |
143.500 |
| ALUC4.77DI |
12,500 |
-1,57 |
12,700 |
12,500 |
12,500 |
12,700 |
16:31 |
2.813 |
3.527.200 |
| ALUC4.77FE |
13,000 |
-1,89 |
13,250 |
13,000 |
13,000 |
13,100 |
15:56 |
1.187 |
1.545.600 |
| AUSC100.DI |
37,000 |
0 |
37,000 |
23,000 |
23,000 |
37,000 |
16:33 |
45 |
147.515 |
| AUSC110.DI |
24,000 |
0 |
24,000 |
24,000 |
24,000 |
24,000 |
15:49 |
11 |
26.400 |
| AUSC140.DI |
5,000 |
-23,08 |
6,500 |
5,000 |
5,000 |
5,000 |
12:20 |
10 |
5.000 |
| AUSC83594D |
30,000 |
0,13 |
29,962 |
25,000 |
25,000 |
30,000 |
16:22 |
17 |
50.495 |
| AUSC93594D |
20,000 |
0 |
- |
20,000 |
20,000 |
20,000 |
13:21 |
1 |
2.000 |
| AUSC99594D |
14,000 |
0 |
- |
14,000 |
14,000 |
14,000 |
15:55 |
1 |
1.400 |
| BHIC11.0FE |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
15:17 |
20 |
4.000 |
| BMAC168.DI |
1,500 |
0 |
1,500 |
1,500 |
1,500 |
1,500 |
16:09 |
10 |
1.500 |
| BMAV160.FE |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
15:55 |
28 |
12.600 |
| BMAV168.DI |
10,000 |
11,11 |
9,000 |
10,000 |
10,000 |
10,000 |
13:22 |
9 |
9.000 |
| BMAV168.FE |
10,000 |
0 |
10,000 |
11,000 |
10,000 |
11,000 |
15:18 |
71 |
76.100 |
| BYMC400.DI |
2,400 |
-40,00 |
4,000 |
2,400 |
2,400 |
2,400 |
16:58 |
3 |
720 |
| CECC9.00DI |
0,400 |
-73,33 |
1,500 |
0,400 |
0,400 |
0,400 |
13:13 |
10 |
400 |
| CECC9.00FE |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
12:57 |
10 |
1.500 |
| CEPC22.0DI |
12,746 |
-1,95 |
13,000 |
12,746 |
12,746 |
12,746 |
12:31 |
2 |
2.549 |
| CEPC22.0FE |
15,200 |
0,33 |
15,150 |
15,200 |
15,200 |
15,200 |
16:55 |
20 |
30.400 |
| CEPC33.0DI |
2,055 |
-31,50 |
3,000 |
2,055 |
2,055 |
2,055 |
13:13 |
1 |
206 |
| CEPC33.0FE |
6,000 |
-14,29 |
7,000 |
6,000 |
6,000 |
6,000 |
12:28 |
20 |
12.000 |
| CEPC36.0DI |
0,310 |
-38,00 |
0,500 |
0,305 |
0,305 |
0,310 |
16:07 |
44 |
1.350 |
| CEPC36.0FE |
2,501 |
24,74 |
2,005 |
3,500 |
2,501 |
3,500 |
16:44 |
24 |
8.000 |
| CEPC38.0DI |
0,200 |
-50,00 |
0,400 |
0,200 |
0,200 |
0,200 |
13:50 |
15 |
300 |
| CEPC39.0DI |
0,500 |
11,11 |
0,450 |
0,500 |
0,500 |
0,500 |
13:42 |
40 |
2.000 |
| CEPC40.0FE |
1,005 |
-65,93 |
2,950 |
3,000 |
1,005 |
3,000 |
16:39 |
12 |
3.201 |
| CEPV33.0DI |
0,800 |
-71,93 |
2,850 |
0,800 |
0,800 |
0,800 |
14:18 |
20 |
1.600 |
| CEPV33.0FE |
2,800 |
-6,67 |
3,000 |
2,800 |
2,800 |
2,800 |
13:53 |
20 |
5.600 |
| COMC3.00DI |
0,450 |
-11,76 |
0,510 |
0,450 |
0,450 |
0,470 |
16:46 |
1.125 |
51.230 |
| COMC3.00FE |
0,650 |
-16,67 |
0,780 |
0,650 |
0,650 |
0,650 |
16:45 |
5 |
325 |
| COMC3.15DI |
0,290 |
-27,50 |
0,400 |
0,290 |
0,290 |
0,290 |
16:58 |
212 |
6.148 |
| COMC3.30DI |
0,185 |
-36,21 |
0,290 |
0,185 |
0,185 |
0,185 |
16:22 |
50 |
925 |
| COMC3.30FE |
0,575 |
2,68 |
0,560 |
0,575 |
0,575 |
0,575 |
13:39 |
270 |
15.525 |
| COMC3.45DI |
0,065 |
-45,38 |
0,119 |
0,081 |
0,059 |
0,081 |
16:58 |
2.370 |
16.507 |
| COMC3.60DI |
0,026 |
-43,48 |
0,046 |
0,030 |
0,025 |
0,035 |
16:59 |
8.299 |
23.700 |
| COMC3.60FE |
0,285 |
-5,00 |
0,300 |
0,350 |
0,280 |
0,350 |
16:05 |
711 |
20.075 |
| COMC3.75DI |
0,010 |
-41,18 |
0,017 |
0,010 |
0,010 |
0,010 |
14:50 |
90 |
90 |
| COMC3.90DI |
0,008 |
-11,11 |
0,009 |
0,010 |
0,006 |
0,010 |
16:47 |
1.869 |
1.687 |
| COMC3.90FE |
0,145 |
20,83 |
0,120 |
0,103 |
0,103 |
0,145 |
16:57 |
500 |
7.040 |
| COMC4.05DI |
0,006 |
-40,00 |
0,010 |
0,006 |
0,006 |
0,009 |
16:58 |
1.401 |
886 |
| COMC4.20DI |
0,020 |
0 |
0,020 |
0,028 |
0,020 |
0,028 |
12:28 |
566 |
1.352 |
| COMC4.20FE |
0,100 |
0 |
0,100 |
0,075 |
0,075 |
0,100 |
16:59 |
1.351 |
12.408 |
| COMC4.35DI |
0,001 |
-97,50 |
0,040 |
0,001 |
0,001 |
0,001 |
14:15 |
50 |
5 |
| COMC4.50DI |
0,005 |
-50,00 |
0,010 |
0,005 |
0,005 |
0,005 |
16:36 |
548 |
274 |
| COMV3.30FE |
0,060 |
20,00 |
0,050 |
0,060 |
0,060 |
0,060 |
13:17 |
1.000 |
6.000 |
| COMV3.60DI |
0,145 |
47,96 |
0,098 |
0,145 |
0,145 |
0,145 |
16:58 |
101 |
1.465 |
| COMV4.20DI |
0,740 |
36,78 |
0,541 |
0,740 |
0,740 |
0,740 |
15:27 |
260 |
19.240 |
| CREC33.05D |
12,750 |
0 |
- |
12,750 |
12,750 |
12,750 |
16:40 |
500 |
637.500 |
| CREC34.0FE |
14,900 |
0 |
- |
14,900 |
14,900 |
14,900 |
16:41 |
500 |
745.000 |
| CREC43.05D |
2,900 |
-3,33 |
3,000 |
2,900 |
2,900 |
2,900 |
14:53 |
8 |
2.320 |
| CREC50.05F |
3,000 |
20,00 |
2,500 |
3,000 |
3,000 |
3,000 |
14:06 |
14 |
4.200 |
| CREV45.0FE |
3,500 |
-7,89 |
3,800 |
3,500 |
3,500 |
3,500 |
15:19 |
10 |
3.500 |
| CVHC270.DI |
5,000 |
-75,00 |
20,000 |
5,000 |
5,000 |
5,000 |
16:42 |
10 |
5.000 |
| EDNC40.0DI |
11,000 |
-14,06 |
12,800 |
11,000 |
11,000 |
11,000 |
16:48 |
19 |
20.900 |
| EDNC40.0FE |
14,500 |
-6,45 |
15,500 |
14,500 |
14,500 |
14,500 |
13:07 |
20 |
29.000 |
| GFGC100.AB |
25,000 |
66,67 |
15,000 |
25,000 |
25,000 |
25,000 |
12:44 |
5 |
12.500 |
| GFGC100.DI |
5,900 |
6,75 |
5,527 |
4,810 |
4,350 |
6,450 |
16:59 |
9.322 |
5.425.893 |
| GFGC100.FE |
12,400 |
3,33 |
12,000 |
12,000 |
11,250 |
12,500 |
16:35 |
199 |
234.544 |
| GFGC102.DI |
4,000 |
4,71 |
3,820 |
3,800 |
3,000 |
4,500 |
16:59 |
4.847 |
1.951.620 |
| GFGC105.DI |
1,700 |
-10,05 |
1,890 |
1,500 |
1,300 |
1,950 |
16:58 |
13.540 |
2.369.755 |
| GFGC105.FE |
8,650 |
-7,98 |
9,400 |
9,000 |
8,650 |
9,000 |
16:58 |
385 |
340.738 |
| GFGC108.DI |
0,800 |
-12,95 |
0,919 |
0,919 |
0,650 |
1,000 |
16:58 |
3.558 |
260.324 |
| GFGC111.DI |
0,318 |
-26,90 |
0,435 |
0,355 |
0,170 |
0,400 |
16:58 |
7.421 |
233.571 |
| GFGC111.FE |
4,460 |
-10,48 |
4,982 |
4,990 |
4,460 |
5,200 |
16:55 |
1.249 |
605.530 |
| GFGC114.DI |
0,130 |
-32,99 |
0,194 |
0,125 |
0,110 |
0,168 |
16:57 |
2.455 |
31.486 |
| GFGC114.FE |
3,500 |
-8,42 |
3,822 |
4,000 |
3,400 |
4,000 |
16:59 |
558 |
197.757 |
| GFGC117.DI |
0,050 |
-52,83 |
0,106 |
0,070 |
0,050 |
0,080 |
16:22 |
925 |
5.800 |
| GFGC120.DI |
0,040 |
-33,33 |
0,060 |
0,060 |
0,030 |
0,060 |
16:30 |
482 |
1.943 |
| GFGC123.DI |
0,040 |
33,33 |
0,030 |
0,040 |
0,040 |
0,040 |
16:17 |
5 |
20 |
| GFGC123.FE |
2,000 |
-9,09 |
2,200 |
1,955 |
1,805 |
2,000 |
16:47 |
1.030 |
200.254 |
| GFGC126.DI |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
16:22 |
300 |
1.500 |
| GFGC129.FE |
0,900 |
-35,71 |
1,400 |
1,000 |
0,900 |
1,000 |
16:59 |
61 |
5.600 |
| GFGC132.DI |
0,030 |
0 |
0,030 |
0,030 |
0,030 |
0,030 |
12:09 |
432 |
1.296 |
| GFGC159.DI |
0,020 |
0 |
0,020 |
0,020 |
0,020 |
0,020 |
16:25 |
150 |
300 |
| GFGC162.DI |
0,030 |
-25,00 |
0,040 |
0,030 |
0,030 |
0,040 |
15:00 |
680 |
2.041 |
| GFGC165.DI |
0,008 |
-42,86 |
0,014 |
0,010 |
0,008 |
0,010 |
15:51 |
650 |
530 |
| GFGC70.0DI |
35,900 |
-0,28 |
36,000 |
35,900 |
35,900 |
35,900 |
14:52 |
2 |
7.180 |
| GFGC75.0DI |
30,500 |
2,09 |
29,877 |
30,970 |
30,500 |
30,970 |
15:40 |
42 |
128.147 |
| GFGC80.0DI |
25,250 |
2,56 |
24,620 |
25,100 |
25,000 |
25,600 |
15:24 |
90 |
226.415 |
| GFGC85.0DI |
20,200 |
1,00 |
20,000 |
20,200 |
20,000 |
20,650 |
16:59 |
479 |
974.940 |
| GFGC90.0DI |
15,200 |
4,11 |
14,600 |
14,600 |
14,600 |
15,950 |
16:53 |
455 |
695.807 |
| GFGC95.0DI |
10,400 |
6,58 |
9,758 |
9,500 |
9,000 |
10,800 |
16:59 |
928 |
953.856 |
| GFGC95.0FE |
15,950 |
3,14 |
15,464 |
15,000 |
15,000 |
16,500 |
16:50 |
290 |
464.965 |
| GFGV100.DI |
0,560 |
-26,22 |
0,759 |
1,000 |
0,500 |
1,000 |
16:58 |
1.164 |
66.748 |
| GFGV100.FE |
3,650 |
-4,30 |
3,814 |
3,300 |
3,300 |
3,950 |
16:58 |
203 |
70.807 |
| GFGV102.DI |
0,720 |
-49,65 |
1,430 |
1,800 |
0,720 |
1,800 |
16:59 |
434 |
44.223 |
| GFGV105.DI |
1,900 |
-24,00 |
2,500 |
2,250 |
1,500 |
2,499 |
16:49 |
287 |
53.788 |
| GFGV114.DI |
8,850 |
10,62 |
8,000 |
8,850 |
8,850 |
8,850 |
12:09 |
5 |
4.425 |
| GFGV114.FE |
12,000 |
0 |
- |
12,000 |
12,000 |
12,000 |
16:40 |
50 |
60.000 |
| GFGV60.0DI |
0,010 |
-66,67 |
0,030 |
0,030 |
0,010 |
0,030 |
16:46 |
480 |
710 |
| GFGV60.0FE |
0,300 |
-57,14 |
0,700 |
0,300 |
0,300 |
0,300 |
12:24 |
70 |
2.100 |
| GFGV70.0DI |
0,015 |
-25,00 |
0,020 |
0,020 |
0,015 |
0,020 |
16:25 |
480 |
775 |
| GFGV75.0DI |
0,020 |
-20,00 |
0,025 |
0,020 |
0,020 |
0,020 |
16:21 |
200 |
400 |
| GFGV80.0DI |
0,030 |
-40,00 |
0,050 |
0,030 |
0,030 |
0,030 |
13:51 |
143 |
429 |
| GFGV85.0DI |
0,070 |
0 |
0,070 |
0,050 |
0,050 |
0,070 |
16:44 |
34 |
176 |
| GFGV85.0FE |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
13:06 |
25 |
2.500 |
| GFGV90.0DI |
0,100 |
23,46 |
0,081 |
0,070 |
0,070 |
0,100 |
16:45 |
35 |
260 |
| GFGV90.0FE |
1,000 |
-33,33 |
1,500 |
1,500 |
1,000 |
1,500 |
16:59 |
304 |
32.958 |
| GFGV95.0DI |
0,120 |
-52,00 |
0,250 |
0,200 |
0,115 |
0,200 |
16:51 |
258 |
4.393 |
| GFGV95.0FE |
1,800 |
-18,18 |
2,200 |
2,000 |
1,800 |
2,200 |
15:57 |
243 |
49.610 |
| GVAC5.00DI |
0,400 |
-17,53 |
0,485 |
0,400 |
0,400 |
0,400 |
16:57 |
28 |
1.120 |
| GVAC5.00FE |
0,850 |
-26,09 |
1,150 |
0,850 |
0,850 |
0,850 |
16:50 |
97 |
8.245 |
| GVAC5.40DI |
0,100 |
-41,18 |
0,170 |
0,100 |
0,100 |
0,100 |
13:24 |
50 |
500 |
| GVAC5.60DI |
0,034 |
-57,50 |
0,080 |
0,034 |
0,034 |
0,034 |
16:25 |
100 |
340 |
| GVAC5.80FE |
0,600 |
-45,45 |
1,100 |
0,600 |
0,600 |
0,600 |
15:50 |
20 |
1.200 |
| GVAC6.00DI |
0,008 |
-84,00 |
0,050 |
0,015 |
0,006 |
0,015 |
16:37 |
5.650 |
4.892 |
| GVAC6.00FE |
0,200 |
0 |
0,200 |
0,210 |
0,200 |
0,210 |
13:16 |
940 |
19.100 |
| GVAC7.00DI |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
11:51 |
380 |
38 |
| GVAC8.00DI |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
12:02 |
2 |
- |
| METC25.0DI |
3,500 |
12,90 |
3,100 |
3,500 |
3,500 |
3,500 |
13:48 |
5 |
1.750 |
| METC25.0FE |
6,500 |
-7,14 |
7,000 |
6,500 |
6,500 |
6,500 |
16:29 |
6 |
3.900 |
| MIRC330.AB |
70,000 |
133,33 |
30,000 |
70,000 |
70,000 |
70,000 |
16:28 |
1 |
7.000 |
| MIRC330.DI |
4,000 |
-55,56 |
9,000 |
4,000 |
4,000 |
4,000 |
15:50 |
3 |
1.200 |
| PAMC37.0DI |
14,400 |
-1,54 |
14,625 |
14,400 |
14,400 |
14,400 |
12:52 |
4 |
5.760 |
| PAMC43.0DI |
8,500 |
-22,73 |
11,000 |
8,500 |
8,500 |
8,500 |
14:01 |
10 |
8.500 |
| PAMC45.1DI |
7,100 |
1,43 |
7,000 |
6,600 |
6,600 |
7,100 |
15:48 |
64 |
44.740 |
| PAMC47.0DI |
4,900 |
-2,00 |
5,000 |
4,900 |
4,900 |
4,900 |
15:11 |
4 |
1.960 |
| PAMC49.0DI |
2,250 |
-11,76 |
2,550 |
2,250 |
2,250 |
2,250 |
14:48 |
33 |
7.425 |
| PAMC51.0DI |
1,350 |
0 |
1,350 |
1,349 |
1,200 |
1,350 |
16:55 |
224 |
29.108 |
| PAMC51.0FE |
5,100 |
-28,17 |
7,100 |
5,100 |
5,000 |
5,100 |
16:45 |
75 |
38.070 |
| PAMC53.0DI |
0,600 |
17,65 |
0,510 |
0,600 |
0,401 |
0,600 |
15:41 |
281 |
13.875 |
| PAMC55.0DI |
0,245 |
-55,45 |
0,550 |
0,245 |
0,245 |
0,245 |
13:33 |
15 |
368 |
| PAMC55.0FE |
3,300 |
-2,94 |
3,400 |
3,400 |
3,300 |
3,400 |
15:41 |
36 |
11.890 |
| PAMC57.0DI |
0,060 |
-62,50 |
0,160 |
0,060 |
0,060 |
0,060 |
15:30 |
67 |
402 |
| PAMC57.0FE |
3,200 |
-14,67 |
3,750 |
2,500 |
2,500 |
3,250 |
16:54 |
55 |
14.065 |
| PAMC59.0DI |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
15:57 |
37 |
185 |
| PAMC59.0FE |
1,550 |
0 |
- |
1,350 |
1,350 |
1,650 |
16:44 |
1.227 |
182.174 |
| PAMV43.0DI |
0,075 |
-81,25 |
0,400 |
0,075 |
0,075 |
0,075 |
12:59 |
20 |
150 |
| PAMV45.1DI |
0,110 |
-45,00 |
0,200 |
0,110 |
0,110 |
0,110 |
13:13 |
18 |
198 |
| PAMV49.0DI |
0,215 |
-94,88 |
4,200 |
0,215 |
0,215 |
0,215 |
15:24 |
31 |
667 |
| PAMV49.0FE |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
14:13 |
10 |
1.000 |
| PAMV51.0DI |
1,200 |
0 |
- |
1,200 |
1,200 |
1,200 |
14:34 |
2 |
240 |
| PAMV55.0DI |
4,750 |
18,75 |
4,000 |
4,750 |
4,750 |
4,750 |
15:58 |
1 |
475 |
| PBRC18403D |
76,000 |
4,11 |
73,001 |
78,000 |
76,000 |
79,000 |
16:59 |
29 |
225.000 |
| PBRC18403F |
67,700 |
0 |
- |
67,700 |
67,700 |
67,700 |
12:07 |
4 |
27.080 |
| PBRC19903D |
59,900 |
-6,41 |
64,000 |
59,900 |
59,900 |
59,900 |
14:55 |
40 |
239.600 |
| PBRC21903F |
58,000 |
0 |
- |
58,000 |
58,000 |
58,000 |
16:59 |
5 |
29.000 |
| PBRC23864D |
21,000 |
5,00 |
20,000 |
21,000 |
21,000 |
23,000 |
15:31 |
225 |
510.690 |
| PBRC24903D |
10,500 |
-4,10 |
10,949 |
10,800 |
10,100 |
13,200 |
16:57 |
114 |
144.235 |
| PBRC25903D |
5,000 |
-5,66 |
5,300 |
5,500 |
4,100 |
7,500 |
16:58 |
1.156 |
752.739 |
| PBRC26903D |
1,500 |
-25,00 |
2,000 |
1,500 |
1,050 |
2,700 |
16:58 |
1.462 |
316.186 |
| PBRC270.FE |
27,000 |
0 |
- |
27,000 |
27,000 |
27,000 |
13:41 |
2 |
5.400 |
| PBRC27903D |
0,400 |
-55,60 |
0,901 |
0,405 |
0,400 |
0,880 |
16:49 |
1.510 |
103.420 |
| PBRC27903F |
21,000 |
0 |
- |
21,000 |
21,000 |
21,000 |
14:36 |
2 |
4.200 |
| PBRC28903D |
0,299 |
-0,33 |
0,300 |
0,101 |
0,101 |
0,299 |
16:53 |
55 |
1.071 |
| PBRC28903F |
13,000 |
30,00 |
10,000 |
13,001 |
13,000 |
13,001 |
15:10 |
12 |
15.600 |
| PBRC29903D |
0,030 |
-62,50 |
0,080 |
0,100 |
0,030 |
0,100 |
16:22 |
792 |
5.796 |
| PBRC29903F |
8,301 |
-7,77 |
9,000 |
7,000 |
7,000 |
10,500 |
16:00 |
40 |
34.394 |
| PBRC30903D |
0,015 |
-81,25 |
0,080 |
0,060 |
0,015 |
0,060 |
16:50 |
569 |
1.557 |
| PBRC30903F |
7,100 |
0 |
- |
7,000 |
7,000 |
7,100 |
14:52 |
54 |
38.140 |
| PBRC31903D |
0,039 |
-61,00 |
0,100 |
0,039 |
0,039 |
0,039 |
15:39 |
106 |
413 |
| PBRC31903F |
23,000 |
0 |
23,000 |
23,000 |
23,000 |
23,000 |
14:12 |
2 |
4.600 |
| PBRC32903D |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
14:31 |
5 |
50 |
| PBRC33903D |
0,080 |
-60,00 |
0,200 |
0,100 |
0,078 |
0,100 |
16:31 |
370 |
3.041 |
| PBRC34903D |
0,300 |
-25,00 |
0,400 |
0,300 |
0,300 |
0,300 |
13:07 |
17 |
510 |
| PBRC35903D |
0,300 |
-50,00 |
0,600 |
0,290 |
0,290 |
0,300 |
15:45 |
100 |
2.920 |
| PBRC36903D |
0,020 |
-71,01 |
0,069 |
0,050 |
0,020 |
0,060 |
16:55 |
928 |
3.660 |
| PBRV22903D |
0,400 |
-11,11 |
0,450 |
0,400 |
0,400 |
0,400 |
16:53 |
40 |
1.600 |
| PBRV24903D |
2,330 |
-31,27 |
3,390 |
2,000 |
2,000 |
2,330 |
16:32 |
25 |
5.165 |
| PBRV25903D |
5,000 |
-18,83 |
6,160 |
4,000 |
4,000 |
5,000 |
16:55 |
131 |
55.500 |
| PBRV260.FE |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
16:42 |
4 |
4.000 |
| PBRV26903D |
10,000 |
-4,76 |
10,500 |
10,000 |
10,000 |
10,000 |
12:49 |
5 |
5.000 |
| PBRV27903D |
20,500 |
-6,39 |
21,900 |
20,500 |
20,000 |
20,500 |
16:03 |
7 |
14.300 |
| PBRV28903D |
12,177 |
-32,54 |
18,050 |
12,177 |
12,177 |
12,177 |
16:54 |
1 |
1.218 |
| PGRC8.00DI |
0,400 |
-11,11 |
0,450 |
0,400 |
0,400 |
0,400 |
16:37 |
42 |
1.680 |
| SAMC130.DI |
0,500 |
-93,33 |
7,500 |
0,500 |
0,500 |
0,500 |
15:05 |
4 |
200 |
| SUPC45.0DI |
20,500 |
-14,58 |
24,000 |
20,500 |
20,500 |
20,500 |
16:15 |
23 |
47.150 |
| SUPC58.0DI |
8,950 |
-14,27 |
10,440 |
8,208 |
8,208 |
8,950 |
15:25 |
2 |
1.716 |
| SUPC61.0DI |
5,000 |
0 |
5,000 |
4,000 |
4,000 |
5,000 |
16:30 |
60 |
27.450 |
| SUPC64.0DI |
1,980 |
-64,32 |
5,550 |
2,000 |
1,980 |
2,000 |
16:39 |
24 |
4.772 |
| SUPC67.0DI |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
16:46 |
69 |
6.900 |
| TGNC50.0DI |
7,000 |
40,00 |
5,000 |
7,000 |
7,000 |
8,500 |
16:40 |
23 |
18.325 |
| TGSC115.AB |
36,000 |
12,50 |
32,000 |
33,000 |
33,000 |
36,000 |
16:03 |
17 |
57.700 |
| TGSC115.DI |
15,000 |
66,67 |
9,000 |
15,000 |
15,000 |
15,000 |
16:03 |
10 |
15.000 |
| TGSC115.FE |
13,000 |
-13,33 |
15,000 |
13,000 |
13,000 |
13,000 |
16:47 |
5 |
6.500 |
| TGSC86.0DI |
40,000 |
66,67 |
24,000 |
40,000 |
40,000 |
40,000 |
14:53 |
10 |
40.000 |
| TGSC86.0FE |
51,000 |
13,33 |
45,000 |
50,000 |
50,000 |
51,000 |
16:02 |
10 |
50.500 |
| TRAC40.0DI |
7,200 |
7,46 |
6,700 |
6,500 |
6,500 |
7,200 |
16:03 |
122 |
83.308 |
| TRAC40.0FE |
9,800 |
-6,67 |
10,500 |
9,800 |
9,800 |
9,800 |
14:04 |
15 |
14.700 |
| TRAC54.0DI |
0,280 |
-6,67 |
0,300 |
0,200 |
0,200 |
0,280 |
16:54 |
58 |
1.208 |
| TRAC54.0FE |
2,400 |
20,00 |
2,000 |
2,200 |
2,200 |
2,400 |
16:55 |
119 |
26.980 |
| TS.C47931D |
12,000 |
0 |
12,000 |
12,000 |
12,000 |
12,000 |
11:19 |
1 |
1.200 |
| TS.V464.FE |
25,000 |
0 |
25,000 |
25,000 |
25,000 |
25,000 |
14:44 |
5 |
12.500 |
| TXAC12.75D |
1,150 |
-59,65 |
2,850 |
1,100 |
1,100 |
1,150 |
16:44 |
682 |
78.425 |
| TXAC12.75F |
2,310 |
0 |
- |
2,310 |
2,310 |
2,310 |
16:46 |
680 |
157.080 |
| TXAC13.75D |
0,820 |
-27,11 |
1,125 |
0,820 |
0,820 |
0,820 |
16:52 |
100 |
8.200 |
| TXAC13.75F |
1,302 |
0 |
- |
1,302 |
1,302 |
1,302 |
13:35 |
20 |
2.604 |
| TXAC15.0DI |
0,050 |
66,67 |
0,030 |
0,030 |
0,030 |
0,050 |
15:58 |
225 |
725 |
| TXAC15.0FE |
0,650 |
-7,14 |
0,700 |
0,650 |
0,650 |
0,650 |
15:23 |
123 |
7.995 |
| TXAC16.0DI |
0,020 |
-50,00 |
0,040 |
0,022 |
0,020 |
0,022 |
14:14 |
160 |
340 |
| TXAC16.0FE |
0,500 |
0 |
- |
0,500 |
0,500 |
0,500 |
14:50 |
50 |
2.500 |
| TXAC17.0FE |
0,850 |
-34,62 |
1,300 |
1,100 |
0,850 |
1,100 |
15:05 |
64 |
6.790 |
| TXAC18.0DI |
0,119 |
0 |
0,119 |
0,125 |
0,080 |
0,125 |
16:58 |
614 |
6.548 |
| TXAC18.0FE |
0,195 |
-18,75 |
0,240 |
0,150 |
0,150 |
0,195 |
13:24 |
200 |
3.450 |
| TXAV13.75D |
0,450 |
200,00 |
0,150 |
0,450 |
0,450 |
0,450 |
16:27 |
100 |
4.500 |
| TXAV15.0DI |
1,200 |
-0,25 |
1,203 |
1,200 |
1,200 |
1,200 |
14:47 |
424 |
50.880 |
| TXAV15.0FE |
1,450 |
0 |
1,450 |
1,450 |
1,450 |
1,450 |
14:49 |
2 |
290 |
| U24C96.0DI |
0,429 |
-66,74 |
1,290 |
0,410 |
0,410 |
0,441 |
14:31 |
38 |
162 |
| U24C98.0DI |
0,392 |
0 |
- |
0,418 |
0,392 |
0,418 |
12:14 |
6 |
25 |
| U24V98.0DI |
3,213 |
0 |
- |
3,221 |
3,213 |
3,221 |
14:24 |
100 |
3.217 |
| YPFC500.DI |
85,000 |
58,88 |
53,499 |
85,000 |
85,000 |
85,000 |
15:37 |
5 |
42.500 |
| YPFC520.DI |
75,000 |
11,94 |
67,000 |
75,000 |
75,000 |
75,000 |
16:20 |
1 |
7.500 |
| YPFC540.DI |
18,000 |
0 |
18,000 |
18,000 |
18,000 |
18,000 |
16:48 |
1 |
1.800 |
| YPFC560.DI |
39,100 |
95,50 |
20,000 |
39,100 |
39,100 |
39,100 |
15:39 |
2 |
7.820 |
| YPFC580.DI |
3,500 |
-36,36 |
5,500 |
3,550 |
3,500 |
3,550 |
16:56 |
2 |
705 |
| YPFC600.DI |
1,250 |
-0,56 |
1,257 |
1,240 |
1,240 |
1,500 |
15:29 |
14 |
1.844 |
| YPFC600.FE |
30,000 |
7,14 |
28,000 |
30,000 |
30,000 |
30,000 |
13:43 |
12 |
36.000 |
| YPFC620.DI |
2,950 |
90,32 |
1,550 |
2,950 |
2,950 |
2,950 |
11:56 |
3 |
885 |
| YPFC620.FE |
16,000 |
-26,23 |
21,690 |
16,000 |
16,000 |
16,000 |
14:04 |
1 |
1.600 |
| YPFC660.DI |
2,150 |
7,50 |
2,000 |
2,499 |
2,150 |
2,550 |
16:41 |
115 |
28.349 |
| YPFC740.FE |
9,000 |
5,88 |
8,500 |
8,500 |
8,500 |
9,000 |
14:31 |
12 |
10.700 |
| YPFV500.DI |
2,000 |
99,80 |
1,001 |
1,000 |
1,000 |
2,000 |
16:38 |
149 |
15.900 |
| YPFV520.FE |
6,000 |
9,09 |
5,500 |
6,000 |
6,000 |
6,000 |
11:31 |
2 |
1.200 |
| YPFV540.DI |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
16:41 |
2 |
1.000 |
| YPFV540.FE |
11,000 |
0 |
- |
11,000 |
11,000 |
11,000 |
16:25 |
10 |
11.000 |
| YPFV560.FE |
5,100 |
0 |
- |
5,100 |
5,100 |
5,100 |
16:01 |
9 |
4.590 |
|
|
|
|
