| Opciones 09/12 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| A24C2100NO |
340,000 |
-24,44 |
450,000 |
345,000 |
340,000 |
345,000 |
16:35 |
151 |
513.450 |
| ALUC13.37D |
18,130 |
3,63 |
17,495 |
18,800 |
18,130 |
18,800 |
14:27 |
14 |
25.649 |
| ALUC13.37F |
19,000 |
-2,97 |
19,582 |
20,500 |
19,000 |
20,500 |
16:58 |
56 |
109.870 |
| ALUC21.9FE |
9,600 |
-15,79 |
11,400 |
9,600 |
9,600 |
9,600 |
12:58 |
1 |
960 |
| ALUC23.37D |
8,000 |
6,67 |
7,500 |
8,000 |
8,000 |
8,000 |
13:15 |
11 |
8.800 |
| ALUC24.37D |
7,790 |
5,30 |
7,398 |
7,930 |
7,790 |
7,930 |
12:49 |
3 |
2.351 |
| ALUC25.37D |
6,200 |
-4,37 |
6,483 |
6,200 |
6,200 |
6,200 |
14:21 |
5 |
3.100 |
| ALUC32.47D |
0,400 |
-55,56 |
0,900 |
0,900 |
0,400 |
0,900 |
16:32 |
10 |
790 |
| ALUV19.37F |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
16:50 |
1 |
10 |
| ALUV25.37F |
0,750 |
150,00 |
0,300 |
1,000 |
0,750 |
1,000 |
16:46 |
111 |
9.760 |
| ALUV32.47D |
3,322 |
82,33 |
1,822 |
2,600 |
2,600 |
3,322 |
16:45 |
17 |
4.964 |
| BBAC92.0DI |
3,000 |
-50,00 |
6,000 |
3,000 |
3,000 |
3,000 |
16:34 |
16 |
4.800 |
| BMAC170.DI |
56,000 |
25,09 |
44,769 |
53,000 |
53,000 |
56,000 |
15:38 |
14 |
74.500 |
| BMAC190.DI |
6,000 |
-80,00 |
30,000 |
6,000 |
6,000 |
6,000 |
16:35 |
1 |
600 |
| BMAC200.DI |
22,000 |
-15,30 |
25,975 |
22,000 |
15,000 |
22,000 |
13:01 |
28 |
48.600 |
| BMAC220.DI |
1,800 |
0 |
- |
1,800 |
1,800 |
1,800 |
12:03 |
60 |
10.800 |
| BMAV170.AB |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
16:48 |
4 |
1.600 |
| BMAV170.DI |
8,500 |
0 |
8,500 |
8,500 |
8,500 |
8,500 |
13:48 |
2 |
1.700 |
| BMAV260.DI |
40,000 |
-20,00 |
50,000 |
40,000 |
40,000 |
40,000 |
16:40 |
1 |
4.000 |
| BOLC3.30DI |
0,350 |
16,67 |
0,300 |
0,350 |
0,350 |
0,350 |
14:49 |
172 |
6.020 |
| BOLC3.50DI |
0,380 |
52,00 |
0,250 |
0,250 |
0,250 |
0,380 |
14:30 |
15 |
457 |
| BOLC3.90DI |
0,125 |
25,00 |
0,100 |
0,125 |
0,125 |
0,125 |
13:10 |
1 |
13 |
| BYMC240.DI |
40,000 |
53,85 |
26,000 |
40,000 |
40,000 |
40,000 |
15:16 |
10 |
40.000 |
| CARC1.35DI |
0,145 |
20,83 |
0,120 |
0,100 |
0,100 |
0,145 |
13:10 |
1.004 |
10.058 |
| CECC13.0FE |
1,800 |
-14,29 |
2,100 |
1,800 |
1,750 |
1,800 |
16:41 |
250 |
44.750 |
| CEPC21.29D |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
12:42 |
15 |
15.000 |
| CEPC22.0DI |
7,800 |
5,41 |
7,400 |
7,795 |
7,795 |
7,800 |
12:46 |
57 |
44.455 |
| CEPC25.29D |
5,600 |
-10,40 |
6,250 |
5,600 |
5,600 |
5,600 |
13:33 |
2 |
1.120 |
| CEPC26.0DI |
3,500 |
0 |
3,500 |
3,500 |
3,500 |
3,500 |
16:17 |
12 |
4.200 |
| CEPC26.0FE |
6,500 |
0 |
- |
6,500 |
6,500 |
6,500 |
16:37 |
8 |
5.200 |
| COMC1.25DI |
0,650 |
7,08 |
0,607 |
0,650 |
0,650 |
0,650 |
12:29 |
1 |
111 |
| COMC1.25FE |
0,770 |
-7,23 |
0,830 |
0,800 |
0,770 |
0,800 |
15:18 |
150 |
11.700 |
| COMC1.35DI |
0,500 |
2,04 |
0,490 |
0,600 |
0,500 |
0,600 |
16:45 |
57 |
5.134 |
| COMC1.45DI |
0,420 |
5,00 |
0,400 |
0,450 |
0,420 |
0,450 |
14:52 |
590 |
43.605 |
| COMC1.55DI |
0,350 |
16,67 |
0,300 |
0,350 |
0,350 |
0,350 |
15:43 |
10 |
595 |
| COMC1.65DI |
0,250 |
6,38 |
0,235 |
0,290 |
0,230 |
0,290 |
16:46 |
4.436 |
190.204 |
| COMC1.75DI |
0,160 |
6,67 |
0,150 |
0,160 |
0,150 |
0,180 |
16:58 |
1.327 |
36.396 |
| COMC1.85DI |
0,088 |
2,33 |
0,086 |
0,100 |
0,076 |
0,100 |
16:24 |
6.938 |
101.747 |
| COMC1.95DI |
0,040 |
-18,37 |
0,049 |
0,055 |
0,040 |
0,055 |
16:43 |
2.472 |
21.888 |
| COMC2.05DI |
0,022 |
-8,33 |
0,024 |
0,030 |
0,022 |
0,039 |
16:24 |
1.205 |
5.614 |
| COMC2.118D |
0,012 |
-14,29 |
0,014 |
0,010 |
0,010 |
0,015 |
16:38 |
1.379 |
2.576 |
| COMC2.35DI |
0,005 |
0 |
0,005 |
0,005 |
0,005 |
0,005 |
13:51 |
260 |
221 |
| COMC2.35FE |
0,090 |
-5,26 |
0,095 |
0,090 |
0,090 |
0,095 |
15:15 |
700 |
6.550 |
| COMV1.55DI |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
13:50 |
2 |
1 |
| COMV1.65DI |
0,044 |
10,00 |
0,040 |
0,044 |
0,044 |
0,044 |
14:44 |
100 |
748 |
| COMV1.65FE |
0,060 |
0 |
- |
0,060 |
0,060 |
0,060 |
14:52 |
200 |
1.200 |
| COMV1.75DI |
0,050 |
-28,57 |
0,070 |
0,050 |
0,050 |
0,050 |
15:08 |
154 |
1.309 |
| COMV1.75FE |
0,130 |
62,50 |
0,080 |
0,130 |
0,130 |
0,130 |
15:07 |
262 |
3.406 |
| COMV1.85DI |
0,100 |
25,00 |
0,080 |
0,100 |
0,100 |
0,100 |
16:15 |
158 |
2.686 |
| CREC37047D |
7,500 |
36,36 |
5,500 |
7,500 |
7,500 |
7,500 |
15:06 |
1 |
750 |
| CREC45047D |
0,650 |
0 |
0,650 |
0,650 |
0,650 |
0,650 |
15:26 |
4 |
260 |
| CREC45047F |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
14:23 |
11 |
5.500 |
| CREC46.0DI |
1,500 |
-16,67 |
1,800 |
1,800 |
1,500 |
1,800 |
15:20 |
22 |
3.330 |
| CREC48.0FE |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
15:22 |
1 |
400 |
| CREC49047D |
0,600 |
0 |
0,600 |
0,600 |
0,600 |
0,600 |
13:52 |
11 |
660 |
| CREC49047F |
4,700 |
-6,00 |
5,000 |
4,700 |
4,700 |
4,700 |
15:25 |
9 |
4.230 |
| CREC50.0FE |
5,600 |
-6,67 |
6,000 |
5,600 |
5,600 |
5,600 |
15:20 |
20 |
11.200 |
| CREV37047D |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
13:06 |
30 |
3.000 |
| CREV38.0FE |
1,000 |
-16,67 |
1,200 |
1,000 |
1,000 |
1,000 |
14:01 |
15 |
1.500 |
| CREV45047D |
10,000 |
-23,66 |
13,100 |
10,000 |
10,000 |
10,000 |
12:00 |
2 |
2.000 |
| CREV45047F |
4,500 |
-10,00 |
5,000 |
4,500 |
4,500 |
4,500 |
15:09 |
2 |
900 |
| CREV46.0DI |
9,800 |
2,08 |
9,600 |
9,800 |
9,800 |
9,800 |
12:16 |
1 |
980 |
| EDNC16.0DI |
3,500 |
-12,50 |
4,000 |
3,500 |
3,500 |
3,500 |
12:45 |
10 |
3.500 |
| EDNC22.0DI |
0,900 |
38,46 |
0,650 |
0,900 |
0,900 |
0,900 |
16:32 |
2 |
180 |
| EDNC22.0FE |
2,000 |
100,00 |
1,000 |
2,000 |
2,000 |
2,000 |
15:48 |
15 |
3.000 |
| EDNC23.0DI |
1,050 |
0 |
- |
1,050 |
1,050 |
1,050 |
14:33 |
1 |
105 |
| EDNV16.0DI |
0,350 |
600,00 |
0,050 |
0,350 |
0,350 |
0,350 |
13:54 |
100 |
3.500 |
| EDNV19.0FE |
1,000 |
4,06 |
0,961 |
1,000 |
1,000 |
1,000 |
16:25 |
2 |
200 |
| GFGC102.DI |
8,600 |
-6,24 |
9,172 |
9,800 |
7,510 |
10,900 |
16:59 |
21.357 |
20.183.645 |
| GFGC102.FE |
18,000 |
-2,25 |
18,414 |
22,000 |
18,000 |
22,000 |
16:45 |
408 |
783.060 |
| GFGC102.NO |
6,000 |
0 |
6,000 |
6,000 |
6,000 |
6,000 |
11:40 |
1 |
600 |
| GFGC105.DI |
6,600 |
-9,84 |
7,320 |
8,000 |
6,000 |
9,500 |
16:59 |
4.773 |
3.585.141 |
| GFGC108.DI |
4,950 |
-14,51 |
5,790 |
6,890 |
4,550 |
7,800 |
16:59 |
12.515 |
6.918.290 |
| GFGC111.DI |
3,840 |
-14,09 |
4,470 |
4,499 |
3,300 |
6,000 |
16:59 |
13.012 |
6.039.265 |
| GFGC111.FE |
11,300 |
-3,37 |
11,694 |
12,900 |
11,000 |
14,000 |
16:36 |
266 |
333.480 |
| GFGC114.DI |
2,660 |
-22,88 |
3,449 |
3,460 |
2,500 |
4,550 |
16:59 |
15.199 |
5.358.623 |
| GFGC114.FE |
10,000 |
-2,82 |
10,290 |
10,500 |
10,000 |
12,000 |
16:41 |
451 |
462.550 |
| GFGC117.DI |
2,250 |
-13,66 |
2,606 |
2,800 |
2,000 |
3,200 |
16:57 |
5.629 |
1.419.782 |
| GFGC117.FE |
8,940 |
0 |
- |
7,301 |
7,301 |
8,940 |
16:58 |
18 |
14.781 |
| GFGC120.DI |
1,700 |
-15,92 |
2,022 |
2,071 |
1,500 |
3,000 |
16:59 |
14.803 |
2.880.571 |
| GFGC120.FE |
6,000 |
0 |
6,000 |
6,000 |
6,000 |
6,000 |
12:04 |
10 |
6.000 |
| GFGC123.FE |
7,979 |
13,99 |
7,000 |
7,980 |
7,979 |
7,980 |
17:00 |
2 |
1.596 |
| GFGC126.DI |
1,000 |
-14,24 |
1,166 |
1,300 |
0,860 |
1,950 |
16:59 |
7.088 |
828.653 |
| GFGC126.FE |
3,990 |
0 |
- |
3,990 |
3,990 |
4,150 |
16:58 |
500 |
199.532 |
| GFGC132.DI |
0,580 |
-15,94 |
0,690 |
0,950 |
0,450 |
1,250 |
16:59 |
4.024 |
289.238 |
| GFGC132.FE |
4,350 |
3,57 |
4,200 |
4,000 |
4,000 |
5,799 |
16:04 |
107 |
48.575 |
| GFGC135.DI |
0,420 |
-19,23 |
0,520 |
0,600 |
0,400 |
0,900 |
16:59 |
5.652 |
327.332 |
| GFGC135.FE |
4,000 |
20,16 |
3,329 |
3,800 |
3,800 |
4,500 |
16:04 |
134 |
54.020 |
| GFGC150.DI |
0,121 |
-26,22 |
0,164 |
0,210 |
0,121 |
0,280 |
16:55 |
857 |
18.788 |
| GFGC150.FE |
1,950 |
-2,50 |
2,000 |
1,500 |
1,400 |
1,950 |
16:42 |
56 |
9.690 |
| GFGC165.DI |
0,055 |
10,00 |
0,050 |
0,055 |
0,055 |
0,055 |
14:59 |
909 |
5.000 |
| GFGC171.DI |
0,040 |
14,29 |
0,035 |
0,040 |
0,040 |
0,040 |
16:28 |
519 |
2.076 |
| GFGC174.DI |
0,030 |
-31,82 |
0,044 |
0,045 |
0,030 |
0,045 |
16:47 |
1.430 |
4.551 |
| GFGC180.DI |
0,030 |
100,00 |
0,015 |
0,020 |
0,020 |
0,032 |
16:48 |
475 |
1.423 |
| GFGC180.FE |
0,950 |
26,67 |
0,750 |
1,000 |
0,950 |
1,000 |
16:54 |
200 |
19.740 |
| GFGC200.DI |
0,030 |
42,86 |
0,021 |
0,030 |
0,030 |
0,030 |
13:09 |
60 |
180 |
| GFGC220.DI |
0,030 |
20,00 |
0,025 |
0,030 |
0,030 |
0,040 |
16:34 |
2.350 |
7.630 |
| GFGC220.FE |
0,102 |
-94,90 |
2,000 |
0,102 |
0,102 |
0,102 |
16:22 |
100 |
1.020 |
| GFGC54.0DI |
55,000 |
7,84 |
51,000 |
55,000 |
55,000 |
55,000 |
15:00 |
1 |
5.500 |
| GFGC54.0FE |
60,000 |
0 |
60,000 |
59,000 |
59,000 |
60,000 |
13:01 |
20 |
119.000 |
| GFGC60.0DI |
49,000 |
-2,00 |
50,000 |
50,000 |
48,000 |
52,000 |
15:48 |
126 |
630.800 |
| GFGC60.0FE |
54,000 |
0 |
54,000 |
55,000 |
54,000 |
55,000 |
15:44 |
54 |
295.400 |
| GFGC69.0DI |
30,000 |
0 |
- |
30,000 |
30,000 |
30,000 |
14:30 |
1 |
3.000 |
| GFGC72.0DI |
37,000 |
-3,39 |
38,300 |
36,000 |
36,000 |
39,000 |
14:55 |
1.015 |
3.805.000 |
| GFGC72.0FE |
46,000 |
21,05 |
38,000 |
46,000 |
46,000 |
46,000 |
13:38 |
2 |
9.200 |
| GFGC75.0DI |
33,100 |
-5,43 |
35,000 |
33,000 |
33,000 |
38,000 |
15:14 |
1.002 |
3.556.620 |
| GFGC75.0FE |
35,100 |
0,29 |
35,000 |
35,100 |
35,100 |
35,100 |
16:47 |
4 |
14.040 |
| GFGC81.0DI |
26,250 |
-8,85 |
28,800 |
29,000 |
26,250 |
30,000 |
14:47 |
1.453 |
4.021.900 |
| GFGC84.0DI |
23,500 |
-12,96 |
27,000 |
29,000 |
23,500 |
29,000 |
15:03 |
96 |
257.750 |
| GFGC87.0DI |
22,001 |
-7,56 |
23,800 |
24,050 |
22,000 |
24,500 |
14:39 |
303 |
733.406 |
| GFGC90.0DI |
19,000 |
-3,06 |
19,600 |
21,000 |
19,000 |
24,000 |
16:26 |
306 |
613.090 |
| GFGC93.0DI |
15,400 |
-6,77 |
16,519 |
19,000 |
15,400 |
19,000 |
16:53 |
2.147 |
3.617.905 |
| GFGC96.0DI |
12,500 |
-9,31 |
13,783 |
14,500 |
12,500 |
15,990 |
16:59 |
496 |
707.773 |
| GFGC99.0DI |
10,700 |
-4,97 |
11,260 |
12,000 |
10,200 |
13,000 |
16:59 |
1.756 |
2.071.113 |
| GFGV102.DI |
3,300 |
-6,36 |
3,524 |
3,000 |
2,610 |
3,600 |
16:59 |
3.648 |
1.117.933 |
| GFGV105.DI |
4,500 |
-14,80 |
5,282 |
5,700 |
4,000 |
5,700 |
16:54 |
597 |
262.663 |
| GFGV126.DI |
21,000 |
-11,76 |
23,800 |
20,000 |
20,000 |
22,000 |
16:12 |
54 |
111.000 |
| GFGV54.0AB |
0,200 |
0 |
0,200 |
0,200 |
0,200 |
0,200 |
12:59 |
300 |
6.000 |
| GFGV54.0DI |
0,040 |
-2,44 |
0,041 |
0,030 |
0,030 |
0,041 |
15:56 |
150 |
550 |
| GFGV54.0FE |
0,300 |
30,43 |
0,230 |
0,230 |
0,230 |
0,300 |
13:18 |
150 |
4.290 |
| GFGV60.0DI |
0,080 |
3,90 |
0,077 |
0,080 |
0,080 |
0,100 |
16:45 |
265 |
2.510 |
| GFGV60.0FE |
0,320 |
-20,20 |
0,401 |
0,331 |
0,320 |
0,331 |
12:28 |
400 |
13.029 |
| GFGV72.0DI |
0,150 |
0 |
0,150 |
0,150 |
0,150 |
0,150 |
15:54 |
1 |
15 |
| GFGV75.0DI |
0,240 |
5,26 |
0,228 |
0,240 |
0,240 |
0,240 |
16:07 |
32 |
768 |
| GFGV75.0FE |
1,200 |
0 |
1,200 |
1,200 |
1,200 |
1,200 |
13:51 |
10 |
1.200 |
| GFGV81.0DI |
0,350 |
-12,50 |
0,400 |
0,250 |
0,100 |
0,400 |
16:58 |
146 |
2.484 |
| GFGV84.0DI |
0,480 |
-12,73 |
0,550 |
0,400 |
0,400 |
0,480 |
16:24 |
190 |
7.844 |
| GFGV84.0FE |
1,500 |
-1,64 |
1,525 |
1,600 |
1,500 |
1,600 |
15:38 |
11 |
1.660 |
| GFGV87.0DI |
0,550 |
-21,32 |
0,699 |
0,500 |
0,350 |
0,800 |
16:56 |
389 |
20.680 |
| GFGV90.0DI |
0,899 |
-3,95 |
0,936 |
0,800 |
0,500 |
0,900 |
16:46 |
579 |
42.106 |
| GFGV90.0FE |
3,000 |
-9,09 |
3,300 |
3,120 |
3,000 |
3,120 |
16:10 |
40 |
12.384 |
| GFGV93.0DI |
0,930 |
-31,72 |
1,362 |
1,000 |
0,810 |
1,150 |
16:53 |
988 |
97.772 |
| GFGV96.0DI |
1,110 |
-34,71 |
1,700 |
2,000 |
1,000 |
2,000 |
16:58 |
111 |
14.103 |
| GFGV99.0DI |
2,300 |
-15,60 |
2,725 |
2,000 |
1,600 |
2,900 |
16:54 |
949 |
202.474 |
| GFGV99.0FE |
4,000 |
-33,33 |
6,000 |
6,999 |
4,000 |
7,000 |
16:59 |
414 |
280.219 |
| GVAC10.6DI |
1,399 |
-0,07 |
1,400 |
1,399 |
1,399 |
1,399 |
14:47 |
1 |
140 |
| GVAC11.4DI |
0,520 |
-20,00 |
0,650 |
0,700 |
0,520 |
0,700 |
16:46 |
182 |
9.839 |
| GVAC12.2DI |
0,207 |
-40,86 |
0,350 |
0,340 |
0,207 |
0,340 |
16:22 |
401 |
12.830 |
| GVAC13.0DI |
0,101 |
-43,89 |
0,180 |
0,101 |
0,101 |
0,101 |
15:45 |
620 |
6.262 |
| GVAC6.00DI |
5,500 |
175,00 |
2,000 |
5,500 |
5,500 |
5,500 |
13:59 |
1 |
550 |
| GVAC7.00DI |
4,750 |
1,06 |
4,700 |
4,800 |
4,750 |
4,800 |
14:08 |
41 |
19.675 |
| GVAC8.00DI |
3,700 |
2,78 |
3,600 |
3,750 |
3,700 |
3,750 |
15:14 |
60 |
22.250 |
| GVAC9.00DI |
2,750 |
3,77 |
2,650 |
2,750 |
2,750 |
2,750 |
13:05 |
30 |
8.250 |
| GVAC9.00FE |
3,900 |
95,00 |
2,000 |
3,900 |
3,900 |
3,900 |
14:29 |
10 |
3.900 |
| GVAC9.80DI |
1,800 |
-10,00 |
2,000 |
1,800 |
1,800 |
1,800 |
15:14 |
5 |
900 |
| GVAC9.80FE |
1,700 |
-26,09 |
2,300 |
1,700 |
1,700 |
1,700 |
11:55 |
15 |
2.550 |
| GVAV8.00DI |
0,045 |
-40,00 |
0,075 |
0,045 |
0,045 |
0,045 |
16:33 |
1 |
5 |
| MIRC320.DI |
300,000 |
15,38 |
260,000 |
300,000 |
300,000 |
300,000 |
11:01 |
1 |
30.000 |
| MIRC500.DI |
150,000 |
689,47 |
19,000 |
150,000 |
150,000 |
150,000 |
13:26 |
1 |
15.000 |
| PAMC35.0DI |
12,000 |
20,00 |
10,000 |
9,000 |
9,000 |
12,200 |
15:07 |
35 |
38.620 |
| PAMC37.0DI |
9,500 |
18,75 |
8,000 |
9,000 |
9,000 |
10,000 |
16:43 |
26 |
25.200 |
| PAMC37.0FE |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
14:28 |
3 |
1.800 |
| PAMC45.0DI |
2,150 |
-6,76 |
2,306 |
2,490 |
2,150 |
2,590 |
16:48 |
938 |
229.497 |
| PAMC45.0FE |
4,800 |
12,15 |
4,280 |
6,100 |
4,800 |
6,100 |
16:22 |
21 |
12.250 |
| PAMC51.0DI |
0,500 |
11,11 |
0,450 |
0,650 |
0,450 |
0,700 |
15:53 |
295 |
18.760 |
| PAMC51.0FE |
2,500 |
13,64 |
2,200 |
2,500 |
2,500 |
3,500 |
16:01 |
135 |
41.230 |
| PAMC57.0DI |
0,200 |
33,33 |
0,150 |
0,200 |
0,200 |
0,200 |
14:28 |
10 |
200 |
| PAMC57.0FE |
1,000 |
150,00 |
0,400 |
0,750 |
0,750 |
1,000 |
16:58 |
25 |
2.250 |
| PAMC59.0DI |
0,050 |
-52,38 |
0,105 |
0,050 |
0,050 |
0,050 |
13:34 |
51 |
255 |
| PAMC69.0DI |
0,080 |
-75,54 |
0,327 |
0,080 |
0,080 |
0,080 |
12:46 |
47 |
376 |
| PAMV35.0DI |
0,300 |
0 |
0,300 |
0,250 |
0,250 |
0,300 |
16:06 |
44 |
1.120 |
| PAMV37.0DI |
1,150 |
9,52 |
1,050 |
1,150 |
1,150 |
1,150 |
15:22 |
26 |
2.990 |
| PAMV37.0FE |
0,150 |
-78,57 |
0,700 |
0,400 |
0,150 |
0,400 |
16:29 |
3 |
75 |
| PAMV39.0DI |
1,000 |
73,61 |
0,576 |
0,999 |
0,999 |
1,000 |
16:45 |
210 |
20.980 |
| PAMV41.0DI |
0,950 |
-5,00 |
1,000 |
1,000 |
0,950 |
1,000 |
16:50 |
3 |
295 |
| PAMV41.0FE |
2,400 |
-40,00 |
4,000 |
2,500 |
2,400 |
2,500 |
14:14 |
42 |
10.400 |
| PAMV43.0DI |
0,400 |
-50,00 |
0,800 |
0,400 |
0,400 |
0,400 |
16:02 |
1 |
40 |
| PAMV45.0DI |
1,500 |
0 |
1,500 |
1,300 |
1,300 |
1,500 |
15:33 |
20 |
2.900 |
| PAMV55.0DI |
9,000 |
-25,00 |
12,000 |
10,500 |
8,000 |
10,500 |
14:56 |
31 |
30.050 |
| SUPC37.0DI |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
15:52 |
1 |
300 |
| SUPC40.0DI |
5,500 |
0 |
5,500 |
4,500 |
4,500 |
6,666 |
16:58 |
17 |
9.833 |
| SUPC43.0DI |
3,750 |
0 |
3,750 |
3,750 |
3,750 |
3,750 |
16:00 |
1 |
375 |
| SUPC46.0DI |
2,000 |
54,80 |
1,292 |
2,000 |
2,000 |
2,000 |
13:21 |
1 |
200 |
| SUPC58.0DI |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
14:05 |
15 |
1.500 |
| TECC130.DI |
30,000 |
0 |
30,000 |
30,000 |
30,000 |
30,000 |
11:45 |
2 |
6.000 |
| TGSC100.DI |
12,000 |
-20,00 |
15,000 |
12,000 |
12,000 |
12,000 |
11:57 |
1 |
1.200 |
| TGSC11554D |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
13:40 |
10 |
1.000 |
| TGSC11554F |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
16:35 |
5 |
3.000 |
| TGSC135.DI |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
16:58 |
30 |
15.000 |
| TGSC95541D |
3,600 |
43,71 |
2,505 |
3,000 |
3,000 |
3,600 |
15:36 |
2 |
660 |
| TGSV120.FE |
6,000 |
20,00 |
5,000 |
5,500 |
5,500 |
6,000 |
11:35 |
3 |
1.750 |
| TRAC22.0DI |
2,000 |
33,33 |
1,500 |
2,000 |
2,000 |
2,000 |
14:13 |
3 |
600 |
| TRAC24.0DI |
0,500 |
0 |
0,500 |
0,500 |
0,500 |
0,500 |
16:55 |
20 |
1.000 |
| TXAC11.8DI |
11,000 |
29,41 |
8,500 |
11,000 |
11,000 |
11,000 |
15:18 |
25 |
27.500 |
| TXAC12.3DI |
11,800 |
18,00 |
10,000 |
11,700 |
11,700 |
11,850 |
16:47 |
131 |
154.630 |
| TXAC15.0DI |
8,000 |
6,67 |
7,500 |
8,200 |
8,000 |
8,200 |
16:52 |
31 |
25.300 |
| TXAC16.0DI |
7,000 |
-1,41 |
7,100 |
7,010 |
7,000 |
7,010 |
14:46 |
68 |
47.667 |
| TXAC17.0DI |
5,850 |
4,46 |
5,600 |
5,850 |
5,850 |
5,850 |
15:13 |
5 |
2.925 |
| TXAC18.0DI |
4,700 |
-1,67 |
4,780 |
4,700 |
4,700 |
4,700 |
15:08 |
1 |
470 |
| TXAC18.0FE |
6,235 |
-8,98 |
6,850 |
6,235 |
6,235 |
6,235 |
12:21 |
17 |
10.600 |
| TXAC19.0DI |
3,035 |
-53,31 |
6,500 |
5,300 |
3,035 |
5,300 |
14:26 |
20 |
8.335 |
| TXAC20.0DI |
3,000 |
-6,34 |
3,203 |
3,600 |
3,000 |
3,600 |
14:48 |
74 |
23.700 |
| TXAC23.0DI |
0,750 |
-8,54 |
0,820 |
0,750 |
0,750 |
0,750 |
14:58 |
86 |
6.450 |
| TXAC23.0FE |
3,000 |
-0,83 |
3,025 |
2,760 |
2,760 |
3,060 |
15:13 |
268 |
80.200 |
| TXAC24.0DI |
0,350 |
0 |
- |
0,350 |
0,350 |
0,350 |
15:26 |
150 |
5.250 |
| TXAC25.0FE |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:58 |
26 |
5.200 |
| TXAC27.0FE |
1,600 |
-5,88 |
1,700 |
1,600 |
1,600 |
1,600 |
16:31 |
15 |
2.400 |
| TXAV15.0DI |
0,450 |
-10,00 |
0,500 |
0,450 |
0,450 |
0,450 |
13:41 |
10 |
450 |
| TXAV17.0DI |
0,230 |
0 |
0,230 |
0,230 |
0,230 |
0,230 |
16:40 |
1 |
23 |
| TXAV18.0DI |
0,200 |
-20,00 |
0,250 |
0,200 |
0,200 |
0,200 |
15:41 |
60 |
1.200 |
| TXAV20.0DI |
0,180 |
-40,00 |
0,300 |
0,180 |
0,180 |
0,180 |
13:17 |
12 |
216 |
| TXAV20.0FE |
0,350 |
-12,50 |
0,400 |
0,400 |
0,350 |
0,400 |
15:58 |
88 |
3.450 |
| TXAV23.0FE |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
14:57 |
20 |
4.000 |
| YPFC600.DI |
90,050 |
-23,46 |
117,650 |
95,000 |
90,050 |
95,000 |
16:21 |
2 |
18.505 |
| YPFC700.DI |
94,000 |
45,17 |
64,750 |
85,000 |
77,000 |
107,000 |
16:55 |
71 |
651.690 |
| YPFC700.FE |
90,000 |
0 |
- |
90,000 |
90,000 |
90,000 |
12:13 |
14 |
126.000 |
| YPFC740.DI |
55,000 |
78,24 |
30,857 |
43,000 |
43,000 |
66,000 |
16:59 |
69 |
367.335 |
| YPFC740.FE |
96,000 |
0 |
- |
96,000 |
96,000 |
96,000 |
16:58 |
1 |
9.600 |
| YPFC760.DI |
45,000 |
85,95 |
24,200 |
34,000 |
33,000 |
56,000 |
16:51 |
54 |
255.478 |
| YPFC800.DI |
21,000 |
102,06 |
10,393 |
12,000 |
12,000 |
30,000 |
16:59 |
280 |
607.514 |
| YPFC800.FE |
65,100 |
38,51 |
47,000 |
69,000 |
65,100 |
69,000 |
16:59 |
2 |
13.410 |
| YPFC800.NO |
9,000 |
-30,77 |
13,000 |
9,000 |
9,000 |
9,000 |
15:54 |
2 |
1.800 |
| YPFC880.DI |
3,450 |
149,10 |
1,385 |
3,000 |
3,000 |
3,600 |
14:44 |
62 |
21.535 |
| YPFC920.DI |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
15:53 |
2 |
200 |
| YPFC960.FE |
20,000 |
66,67 |
12,000 |
12,000 |
12,000 |
22,000 |
15:42 |
28 |
52.300 |
| YPFV520.DI |
0,500 |
0 |
0,500 |
0,500 |
0,500 |
0,500 |
14:31 |
25 |
1.250 |
| YPFV560.DI |
1,999 |
99,90 |
1,000 |
1,999 |
1,999 |
1,999 |
12:28 |
1 |
200 |
| YPFV620.DI |
3,500 |
16,67 |
3,000 |
1,900 |
1,900 |
3,500 |
16:59 |
13 |
3.726 |
| YPFV640.DI |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
16:57 |
1 |
500 |
| YPFV640.FE |
2,200 |
-26,67 |
3,000 |
2,200 |
2,200 |
2,200 |
16:35 |
5 |
1.100 |
| YPFV700.DI |
2,400 |
-20,00 |
3,000 |
2,400 |
2,400 |
2,400 |
16:44 |
2 |
480 |
| YPFV700.FE |
9,000 |
-10,00 |
10,000 |
9,000 |
9,000 |
9,000 |
16:56 |
24 |
21.600 |
| YPFV760.DI |
11,000 |
-45,00 |
20,000 |
8,100 |
6,001 |
11,000 |
16:59 |
28 |
25.920 |
|
|
|
|
