| Opciones 20/01 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| A24C2100DI |
890,000 |
0 |
- |
890,000 |
890,000 |
890,000 |
14:22 |
900 |
8.010.000 |
| A24C2100NO |
340,000 |
-24,44 |
450,000 |
345,000 |
340,000 |
345,000 |
16:35 |
151 |
513.450 |
| AGRC12.0AB |
2,550 |
41,67 |
1,800 |
2,500 |
2,500 |
2,550 |
11:44 |
42 |
10.515 |
| AGRC12.0FE |
2,600 |
30,78 |
1,988 |
2,600 |
2,600 |
2,600 |
14:48 |
18 |
4.680 |
| AGRC14.0FE |
0,600 |
0 |
- |
0,760 |
0,600 |
0,900 |
16:30 |
98 |
8.170 |
| ALUC13.37D |
19,000 |
-2,88 |
19,563 |
18,950 |
18,950 |
20,000 |
15:28 |
50 |
94.925 |
| ALUC13.37F |
21,000 |
-1,87 |
21,400 |
21,000 |
21,000 |
21,000 |
16:40 |
15 |
31.500 |
| ALUC13.9AB |
21,000 |
-8,70 |
23,000 |
21,000 |
20,500 |
21,000 |
16:57 |
99 |
204.150 |
| ALUC21.9FE |
12,150 |
-13,17 |
13,993 |
13,850 |
12,100 |
13,850 |
15:56 |
48 |
61.298 |
| ALUC22.9FE |
11,001 |
0,01 |
11,000 |
11,000 |
11,000 |
11,001 |
11:31 |
31 |
34.103 |
| ALUC23.37D |
8,600 |
-13,13 |
9,900 |
9,200 |
8,600 |
9,300 |
15:08 |
34 |
30.710 |
| ALUC24.37D |
8,000 |
-6,65 |
8,570 |
8,000 |
8,000 |
8,000 |
15:28 |
16 |
12.800 |
| ALUC25.37D |
7,700 |
1,44 |
7,591 |
7,500 |
7,500 |
8,000 |
13:13 |
7 |
5.400 |
| ALUC25.37F |
8,250 |
0 |
- |
8,250 |
8,250 |
8,250 |
14:26 |
23 |
18.975 |
| ALUC31.0FE |
4,600 |
-1,75 |
4,682 |
4,600 |
4,600 |
4,600 |
16:56 |
10 |
4.600 |
| ALUC32.47D |
0,350 |
6,06 |
0,330 |
0,335 |
0,250 |
0,390 |
13:31 |
77 |
2.293 |
| ALUC33.0AB |
5,995 |
9,00 |
5,500 |
5,995 |
5,995 |
6,000 |
14:25 |
4 |
2.399 |
| ALUC33.0FE |
2,750 |
-2,07 |
2,808 |
3,250 |
2,600 |
3,300 |
16:59 |
436 |
127.171 |
| ALUV19.37F |
0,040 |
100,00 |
0,020 |
0,040 |
0,040 |
0,040 |
15:48 |
2 |
8 |
| ALUV20.37F |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
11:51 |
7 |
35 |
| ALUV25.37F |
0,030 |
-70,00 |
0,100 |
0,030 |
0,030 |
0,030 |
16:14 |
45 |
135 |
| ALUV29.0FE |
0,800 |
-20,00 |
1,000 |
0,800 |
0,800 |
0,800 |
15:56 |
81 |
6.480 |
| ALUV31.0FE |
0,850 |
-17,40 |
1,029 |
0,920 |
0,850 |
0,920 |
13:57 |
47 |
4.016 |
| ALUV32.47D |
3,322 |
82,33 |
1,822 |
2,600 |
2,600 |
3,322 |
16:45 |
17 |
4.964 |
| ALUV33.0FE |
2,000 |
0 |
2,000 |
2,000 |
2,000 |
2,000 |
16:25 |
10 |
2.000 |
| BBAC92.0DI |
18,000 |
500,00 |
3,000 |
13,000 |
13,000 |
18,000 |
16:59 |
3 |
4.900 |
| BMAC170.DI |
56,000 |
25,09 |
44,769 |
53,000 |
53,000 |
56,000 |
15:38 |
14 |
74.500 |
| BMAC190.DI |
25,800 |
330,00 |
6,000 |
25,800 |
25,800 |
25,800 |
16:58 |
4 |
10.320 |
| BMAC200.DI |
35,000 |
16,67 |
30,000 |
30,000 |
30,000 |
44,000 |
16:47 |
13 |
46.900 |
| BMAC200.FE |
92,000 |
0 |
92,000 |
92,000 |
92,000 |
92,000 |
11:06 |
1 |
9.200 |
| BMAC220.DI |
1,800 |
0 |
- |
1,800 |
1,800 |
1,800 |
12:03 |
60 |
10.800 |
| BMAV170.AB |
2,500 |
0,04 |
2,499 |
2,500 |
2,500 |
2,500 |
12:59 |
11 |
2.750 |
| BMAV170.DI |
8,500 |
0 |
8,500 |
8,500 |
8,500 |
8,500 |
13:48 |
2 |
1.700 |
| BMAV230.AB |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
13:59 |
5 |
500 |
| BMAV260.DI |
18,000 |
-55,00 |
40,000 |
18,000 |
18,000 |
18,000 |
16:38 |
1 |
1.800 |
| BOLC3.30DI |
0,350 |
-12,50 |
0,400 |
0,350 |
0,350 |
0,350 |
15:22 |
40 |
1.400 |
| BOLC3.50AB |
1,950 |
0 |
- |
1,950 |
1,950 |
1,950 |
11:51 |
5 |
975 |
| BOLC3.50DI |
0,280 |
-0,71 |
0,282 |
0,260 |
0,260 |
0,330 |
15:01 |
249 |
7.258 |
| BOLC3.90DI |
0,050 |
-60,00 |
0,125 |
0,050 |
0,050 |
0,050 |
11:54 |
158 |
790 |
| BOLC4.50FE |
0,880 |
-12,00 |
1,000 |
0,960 |
0,650 |
1,000 |
16:37 |
2.719 |
227.867 |
| BOLC5.10FE |
0,530 |
6,00 |
0,500 |
0,520 |
0,520 |
0,530 |
16:42 |
77 |
4.070 |
| BYMC240.DI |
40,000 |
53,85 |
26,000 |
40,000 |
40,000 |
40,000 |
15:16 |
10 |
40.000 |
| BYMC300.FE |
24,000 |
20,00 |
20,000 |
20,000 |
20,000 |
24,000 |
15:52 |
12 |
28.400 |
| CARC1.35DI |
0,145 |
20,83 |
0,120 |
0,100 |
0,100 |
0,145 |
13:10 |
1.004 |
10.058 |
| CARC1.40FE |
0,300 |
200,00 |
0,100 |
0,300 |
0,300 |
0,300 |
14:48 |
40 |
1.200 |
| CECC13.0FE |
1,100 |
15,79 |
0,950 |
0,950 |
0,950 |
1,100 |
16:37 |
134 |
13.075 |
| CECC14.0FE |
0,700 |
0 |
- |
0,700 |
0,700 |
0,700 |
14:33 |
50 |
3.500 |
| CEPC21.29D |
12,000 |
9,09 |
11,000 |
11,000 |
11,000 |
12,000 |
13:09 |
21 |
24.100 |
| CEPC22.0DI |
7,800 |
5,41 |
7,400 |
7,795 |
7,795 |
7,800 |
12:46 |
57 |
44.455 |
| CEPC25.29D |
8,850 |
18,00 |
7,500 |
8,100 |
8,100 |
8,850 |
13:29 |
3 |
2.580 |
| CEPC26.0DI |
3,500 |
0 |
3,500 |
3,500 |
3,500 |
3,500 |
16:17 |
12 |
4.200 |
| CEPC26.0FE |
11,000 |
35,14 |
8,140 |
11,240 |
11,000 |
11,240 |
13:35 |
12 |
13.368 |
| CEPC38.0FE |
1,850 |
12,12 |
1,650 |
1,950 |
1,750 |
2,000 |
16:35 |
144 |
26.020 |
| COMC1.25DI |
0,500 |
-16,67 |
0,600 |
0,600 |
0,500 |
0,600 |
14:51 |
138 |
13.906 |
| COMC1.25FE |
1,420 |
1,43 |
1,400 |
1,480 |
1,400 |
1,480 |
16:47 |
90 |
12.691 |
| COMC1.35DI |
0,460 |
-7,07 |
0,495 |
0,495 |
0,460 |
0,530 |
15:28 |
201 |
16.755 |
| COMC1.35FE |
1,300 |
3,17 |
1,260 |
1,290 |
1,290 |
1,350 |
16:59 |
384 |
50.314 |
| COMC1.45DI |
0,400 |
-4,76 |
0,420 |
0,420 |
0,400 |
0,420 |
15:28 |
3.935 |
279.174 |
| COMC1.55DI |
0,260 |
29,35 |
0,201 |
0,260 |
0,260 |
0,260 |
12:43 |
18 |
796 |
| COMC1.65DI |
0,195 |
-7,14 |
0,210 |
0,220 |
0,170 |
0,220 |
14:57 |
5.266 |
177.125 |
| COMC1.65FE |
1,000 |
-1,19 |
1,012 |
1,000 |
1,000 |
1,000 |
14:37 |
15 |
1.500 |
| COMC1.75DI |
0,110 |
37,50 |
0,080 |
0,160 |
0,110 |
0,160 |
14:46 |
436 |
8.655 |
| COMC1.85AB |
0,960 |
19,85 |
0,801 |
1,000 |
0,960 |
1,000 |
14:34 |
138 |
13.348 |
| COMC1.85DI |
0,007 |
-66,67 |
0,021 |
0,030 |
0,007 |
0,030 |
15:25 |
19.266 |
59.124 |
| COMC1.85FE |
0,890 |
23,61 |
0,720 |
0,770 |
0,770 |
0,890 |
15:48 |
279 |
22.691 |
| COMC1.95DI |
0,001 |
-88,89 |
0,009 |
0,002 |
0,001 |
0,002 |
15:24 |
758 |
142 |
| COMC1.95FE |
0,700 |
6,06 |
0,660 |
0,700 |
0,700 |
0,700 |
16:43 |
532 |
37.240 |
| COMC2.05DI |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,020 |
14:20 |
861 |
1.438 |
| COMC2.05FE |
0,615 |
14,95 |
0,535 |
0,640 |
0,530 |
0,640 |
16:52 |
650 |
38.700 |
| COMC2.118D |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
13:22 |
1.130 |
192 |
| COMC2.15FE |
0,505 |
3,48 |
0,488 |
0,490 |
0,470 |
0,510 |
16:34 |
3.341 |
164.901 |
| COMC2.25FE |
0,410 |
16,15 |
0,353 |
0,355 |
0,355 |
0,410 |
16:59 |
5.672 |
228.553 |
| COMC2.35AB |
0,610 |
5,17 |
0,580 |
0,580 |
0,580 |
0,610 |
15:20 |
12 |
702 |
| COMC2.35DI |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
14:17 |
6.287 |
1.069 |
| COMC2.35FE |
0,324 |
14,49 |
0,283 |
0,290 |
0,265 |
0,324 |
16:59 |
10.627 |
318.930 |
| COMC2.45FE |
0,238 |
15,53 |
0,206 |
0,210 |
0,210 |
0,238 |
16:59 |
1.575 |
35.974 |
| COMC2.45JU |
0,410 |
-8,89 |
0,450 |
0,410 |
0,410 |
0,410 |
11:38 |
434 |
17.794 |
| COMC2.55FE |
0,170 |
13,33 |
0,150 |
0,150 |
0,120 |
0,190 |
16:51 |
6.115 |
99.682 |
| COMC2.65AB |
0,320 |
23,08 |
0,260 |
0,260 |
0,260 |
0,330 |
16:41 |
1.413 |
43.765 |
| COMC2.65FE |
0,134 |
11,67 |
0,120 |
0,120 |
0,115 |
0,140 |
16:58 |
16.817 |
222.883 |
| COMC2.65JU |
0,600 |
0 |
0,600 |
0,600 |
0,500 |
0,600 |
16:59 |
173 |
10.280 |
| COMC2.75FE |
0,100 |
21,95 |
0,082 |
0,087 |
0,085 |
0,100 |
16:58 |
13.126 |
122.389 |
| COMC2.95FE |
0,050 |
0 |
- |
0,040 |
0,040 |
0,053 |
16:49 |
4.840 |
23.698 |
| COMV1.55DI |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
16:35 |
241 |
82 |
| COMV1.65DI |
0,044 |
10,00 |
0,040 |
0,044 |
0,044 |
0,044 |
14:44 |
100 |
748 |
| COMV1.65FE |
0,040 |
0 |
0,040 |
0,040 |
0,040 |
0,040 |
12:05 |
10 |
40 |
| COMV1.75DI |
0,015 |
-11,76 |
0,017 |
0,015 |
0,015 |
0,015 |
16:23 |
2 |
5 |
| COMV1.75FE |
0,030 |
-33,33 |
0,045 |
0,030 |
0,030 |
0,030 |
12:41 |
17 |
51 |
| COMV1.85DI |
0,050 |
-49,49 |
0,099 |
0,050 |
0,050 |
0,050 |
15:10 |
25 |
213 |
| COMV1.85FE |
0,010 |
-23,08 |
0,013 |
0,015 |
0,010 |
0,015 |
14:39 |
1.472 |
2.205 |
| COMV2.05FE |
0,020 |
-20,00 |
0,025 |
0,025 |
0,020 |
0,026 |
15:19 |
530 |
1.225 |
| COMV2.45AB |
0,120 |
-6,25 |
0,128 |
0,180 |
0,115 |
0,180 |
16:59 |
142 |
1.933 |
| COMV2.55FE |
0,095 |
11,76 |
0,085 |
0,095 |
0,095 |
0,095 |
13:43 |
20 |
190 |
| CREC37047D |
7,500 |
-6,47 |
8,019 |
7,500 |
7,500 |
7,500 |
13:30 |
2 |
1.500 |
| CREC42.0FE |
11,500 |
9,52 |
10,500 |
11,500 |
11,500 |
11,500 |
14:23 |
1 |
1.150 |
| CREC45047D |
1,400 |
115,38 |
0,650 |
1,400 |
1,400 |
1,400 |
14:58 |
8 |
1.120 |
| CREC45047F |
5,500 |
-8,33 |
6,000 |
5,500 |
5,500 |
5,500 |
13:42 |
2 |
1.100 |
| CREC46.0DI |
1,500 |
-16,67 |
1,800 |
1,800 |
1,500 |
1,800 |
15:20 |
22 |
3.330 |
| CREC48.0FE |
4,500 |
0 |
4,500 |
4,500 |
4,500 |
4,600 |
16:24 |
23 |
10.550 |
| CREC49047D |
0,600 |
0 |
0,600 |
0,600 |
0,600 |
0,600 |
13:52 |
11 |
660 |
| CREC49047F |
4,000 |
-0,50 |
4,020 |
4,020 |
4,000 |
4,020 |
14:09 |
5 |
2.002 |
| CREC50.0FE |
5,600 |
-6,67 |
6,000 |
5,600 |
5,600 |
5,600 |
15:20 |
20 |
11.200 |
| CREC52.0AB |
4,600 |
15,00 |
4,000 |
4,600 |
4,600 |
4,600 |
16:23 |
18 |
8.280 |
| CREC52.0FE |
1,950 |
-66,95 |
5,900 |
1,500 |
1,350 |
1,950 |
16:44 |
76 |
11.370 |
| CREV37047D |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
13:06 |
30 |
3.000 |
| CREV38.0FE |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
12:14 |
15 |
1.500 |
| CREV42.0FE |
0,300 |
-85,00 |
2,000 |
0,300 |
0,300 |
0,300 |
16:14 |
46 |
1.380 |
| CREV45047D |
10,000 |
-23,66 |
13,100 |
10,000 |
10,000 |
10,000 |
12:00 |
2 |
2.000 |
| CREV45047F |
0,330 |
10,00 |
0,300 |
0,450 |
0,330 |
0,450 |
16:17 |
15 |
627 |
| CREV46.0DI |
9,800 |
2,08 |
9,600 |
9,800 |
9,800 |
9,800 |
12:16 |
1 |
980 |
| CREV48.0AB |
3,800 |
2,70 |
3,700 |
3,800 |
3,800 |
3,800 |
14:10 |
15 |
5.700 |
| CREV48.0FE |
0,500 |
-37,50 |
0,800 |
0,700 |
0,500 |
0,700 |
14:23 |
28 |
1.420 |
| CVHC200.FE |
239,000 |
0 |
- |
239,000 |
239,000 |
239,000 |
14:48 |
1 |
23.900 |
| EDNC16.0DI |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
14:30 |
1 |
500 |
| EDNC16.0FE |
10,000 |
100,00 |
5,000 |
9,000 |
9,000 |
10,000 |
15:35 |
2 |
1.900 |
| EDNC22.0DI |
0,900 |
0 |
0,900 |
0,890 |
0,890 |
0,900 |
15:17 |
86 |
7.655 |
| EDNC22.0FE |
3,849 |
16,57 |
3,302 |
3,302 |
3,302 |
3,849 |
16:59 |
3 |
1.100 |
| EDNC23.0DI |
1,050 |
0 |
- |
1,050 |
1,050 |
1,050 |
14:33 |
1 |
105 |
| EDNC23.0FE |
2,700 |
3,85 |
2,600 |
2,680 |
2,680 |
3,000 |
15:16 |
14 |
3.808 |
| EDNC40.0JU |
1,500 |
0 |
1,500 |
1,500 |
1,500 |
1,500 |
13:47 |
57 |
8.550 |
| EDNV16.0DI |
0,350 |
600,00 |
0,050 |
0,350 |
0,350 |
0,350 |
13:54 |
100 |
3.500 |
| EDNV19.0FE |
0,450 |
-10,00 |
0,500 |
0,450 |
0,450 |
0,450 |
12:34 |
22 |
990 |
| GFGC102.DI |
7,500 |
-1,33 |
7,601 |
7,600 |
6,100 |
11,000 |
15:29 |
12.348 |
9.550.553 |
| GFGC102.FE |
30,000 |
8,86 |
27,558 |
30,000 |
28,500 |
30,000 |
16:42 |
71 |
212.340 |
| GFGC102.NO |
6,000 |
0 |
6,000 |
6,000 |
6,000 |
6,000 |
11:40 |
1 |
600 |
| GFGC105.DI |
5,000 |
4,38 |
4,790 |
4,550 |
2,900 |
7,800 |
15:28 |
10.414 |
5.640.520 |
| GFGC105.FE |
26,000 |
4,00 |
25,000 |
26,000 |
26,000 |
26,000 |
16:07 |
3 |
7.800 |
| GFGC108.DI |
2,000 |
-24,24 |
2,640 |
3,000 |
1,400 |
5,000 |
15:29 |
17.450 |
4.208.651 |
| GFGC108.FE |
23,500 |
6,82 |
22,000 |
24,000 |
23,000 |
24,000 |
16:56 |
194 |
459.150 |
| GFGC111.AB |
33,500 |
1,52 |
33,000 |
33,500 |
33,500 |
33,500 |
13:03 |
30 |
100.500 |
| GFGC111.DI |
0,550 |
-69,71 |
1,816 |
2,000 |
0,200 |
2,650 |
15:29 |
19.202 |
2.013.693 |
| GFGC111.FE |
21,000 |
9,95 |
19,100 |
18,610 |
18,610 |
21,050 |
16:59 |
127 |
263.870 |
| GFGC114.AB |
32,000 |
0 |
- |
32,000 |
32,000 |
32,000 |
15:59 |
1 |
3.200 |
| GFGC114.DI |
0,180 |
-81,54 |
0,975 |
1,400 |
0,060 |
1,500 |
15:29 |
25.472 |
1.567.392 |
| GFGC114.FE |
17,500 |
0,86 |
17,350 |
18,500 |
17,500 |
18,500 |
16:10 |
37 |
66.200 |
| GFGC117.DI |
0,040 |
-91,11 |
0,450 |
0,800 |
0,010 |
0,900 |
15:29 |
14.968 |
172.709 |
| GFGC117.FE |
16,099 |
16,66 |
13,800 |
15,750 |
15,401 |
16,099 |
16:48 |
46 |
72.490 |
| GFGC120.AB |
22,500 |
0 |
22,500 |
22,500 |
22,500 |
22,500 |
12:08 |
1 |
2.250 |
| GFGC120.DI |
0,001 |
-99,56 |
0,229 |
0,300 |
0,001 |
0,300 |
15:17 |
13.429 |
61.004 |
| GFGC120.EN |
11,000 |
0 |
11,000 |
11,000 |
11,000 |
11,000 |
12:35 |
1 |
1.100 |
| GFGC120.FE |
13,800 |
9,32 |
12,623 |
14,470 |
13,050 |
14,470 |
16:59 |
328 |
437.509 |
| GFGC123.AB |
21,500 |
7,49 |
20,002 |
20,000 |
20,000 |
24,000 |
16:23 |
20 |
41.498 |
| GFGC123.EN |
3,000 |
-64,71 |
8,500 |
3,000 |
3,000 |
3,000 |
13:51 |
8 |
2.400 |
| GFGC123.FE |
11,600 |
5,45 |
11,000 |
16,000 |
11,000 |
16,000 |
16:58 |
646 |
734.432 |
| GFGC126.AB |
19,000 |
0 |
- |
19,000 |
19,000 |
19,000 |
11:53 |
1 |
1.900 |
| GFGC126.DI |
0,003 |
-93,75 |
0,048 |
0,005 |
0,003 |
0,010 |
14:50 |
3.939 |
3.134 |
| GFGC126.FE |
9,600 |
4,85 |
9,156 |
8,800 |
8,000 |
9,700 |
16:59 |
1.347 |
1.270.168 |
| GFGC129.FE |
7,900 |
7,94 |
7,319 |
7,700 |
7,300 |
7,900 |
16:59 |
1.495 |
1.152.322 |
| GFGC132.AB |
15,989 |
-11,17 |
18,000 |
15,000 |
15,000 |
15,989 |
16:53 |
30 |
46.144 |
| GFGC132.DI |
0,002 |
-88,89 |
0,018 |
0,005 |
0,002 |
0,005 |
14:07 |
1.275 |
637 |
| GFGC132.FE |
6,350 |
6,13 |
5,983 |
6,000 |
5,700 |
6,700 |
16:59 |
1.853 |
1.159.581 |
| GFGC135.AB |
14,000 |
0 |
14,000 |
14,000 |
14,000 |
14,000 |
15:43 |
9 |
12.600 |
| GFGC135.DI |
0,005 |
-50,00 |
0,010 |
0,005 |
0,005 |
0,005 |
14:08 |
298 |
149 |
| GFGC135.FE |
5,100 |
6,67 |
4,781 |
4,700 |
4,700 |
5,150 |
16:59 |
2.924 |
1.469.643 |
| GFGC140.AB |
12,000 |
0 |
12,000 |
12,300 |
12,000 |
13,000 |
16:25 |
74 |
94.635 |
| GFGC140.FE |
3,450 |
-0,03 |
3,451 |
3,450 |
3,350 |
3,750 |
16:59 |
830 |
289.101 |
| GFGC145.FE |
2,290 |
-2,22 |
2,342 |
2,560 |
2,290 |
2,560 |
16:43 |
634 |
150.766 |
| GFGC150.AB |
7,000 |
0 |
7,000 |
6,501 |
6,501 |
7,500 |
16:43 |
34 |
23.701 |
| GFGC150.DI |
0,012 |
20,00 |
0,010 |
0,030 |
0,010 |
0,030 |
16:03 |
406 |
730 |
| GFGC150.FE |
1,650 |
-0,66 |
1,661 |
1,100 |
1,100 |
1,900 |
16:59 |
2.435 |
410.980 |
| GFGC165.DI |
0,002 |
-95,00 |
0,040 |
0,002 |
0,002 |
0,002 |
14:51 |
500 |
100 |
| GFGC165.FE |
0,750 |
-8,87 |
0,823 |
0,990 |
0,700 |
0,990 |
16:50 |
1.380 |
107.151 |
| GFGC171.DI |
0,040 |
14,29 |
0,035 |
0,040 |
0,040 |
0,040 |
16:28 |
519 |
2.076 |
| GFGC171.FE |
0,620 |
-1,43 |
0,629 |
0,700 |
0,500 |
0,700 |
16:55 |
500 |
28.168 |
| GFGC174.DI |
0,003 |
-50,00 |
0,006 |
0,003 |
0,003 |
0,003 |
15:01 |
739 |
222 |
| GFGC174.FE |
0,400 |
-21,57 |
0,510 |
0,333 |
0,333 |
0,400 |
16:43 |
79 |
2.871 |
| GFGC180.DI |
0,040 |
33,33 |
0,030 |
0,040 |
0,040 |
0,040 |
16:21 |
33 |
132 |
| GFGC180.FE |
0,510 |
0 |
0,510 |
0,510 |
0,400 |
0,510 |
16:59 |
2.163 |
97.983 |
| GFGC200.DI |
0,002 |
-33,33 |
0,003 |
0,002 |
0,002 |
0,002 |
16:16 |
410 |
82 |
| GFGC200.FE |
0,022 |
-92,67 |
0,300 |
0,022 |
0,022 |
0,022 |
14:57 |
150 |
330 |
| GFGC210.FE |
0,900 |
0 |
- |
0,800 |
0,800 |
0,900 |
15:13 |
56 |
4.880 |
| GFGC220.DI |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
15:10 |
266 |
27 |
| GFGC220.FE |
0,160 |
-7,51 |
0,173 |
0,150 |
0,110 |
0,169 |
17:00 |
867 |
12.757 |
| GFGC54.0DI |
59,300 |
7,82 |
55,000 |
55,000 |
55,000 |
59,300 |
15:47 |
51 |
292.370 |
| GFGC54.0FE |
76,000 |
2,70 |
74,000 |
75,898 |
75,898 |
76,000 |
13:29 |
6 |
45.580 |
| GFGC60.0DI |
50,000 |
4,17 |
48,000 |
52,400 |
49,000 |
53,700 |
15:09 |
519 |
2.603.270 |
| GFGC60.0FE |
67,100 |
0 |
67,100 |
67,100 |
67,100 |
67,100 |
11:57 |
1 |
6.710 |
| GFGC69.0DI |
30,000 |
0 |
- |
30,000 |
30,000 |
30,000 |
14:30 |
1 |
3.000 |
| GFGC72.0DI |
37,000 |
-8,64 |
40,500 |
40,000 |
37,000 |
40,900 |
14:56 |
41 |
159.455 |
| GFGC72.0FE |
54,540 |
29,86 |
42,000 |
56,000 |
54,540 |
56,000 |
12:33 |
2 |
11.054 |
| GFGC75.0DI |
32,990 |
8,38 |
30,440 |
33,330 |
32,990 |
33,330 |
15:09 |
5 |
16.562 |
| GFGC75.0FE |
58,000 |
13,73 |
51,000 |
58,000 |
58,000 |
58,000 |
14:37 |
30 |
174.000 |
| GFGC81.0DI |
28,500 |
0,71 |
28,300 |
31,500 |
28,500 |
32,000 |
12:46 |
8 |
24.150 |
| GFGC84.0DI |
26,400 |
-9,59 |
29,200 |
27,000 |
26,000 |
27,000 |
15:29 |
25 |
65.880 |
| GFGC87.0DI |
23,000 |
4,55 |
22,000 |
23,000 |
20,800 |
25,000 |
15:19 |
454 |
1.030.650 |
| GFGC90.0DI |
20,600 |
-10,43 |
23,000 |
20,000 |
18,800 |
23,500 |
15:28 |
1.088 |
2.175.564 |
| GFGC90.0FE |
40,000 |
2,56 |
39,000 |
40,000 |
40,000 |
40,000 |
12:43 |
2 |
8.000 |
| GFGC93.0DI |
17,000 |
10,39 |
15,400 |
17,000 |
15,300 |
23,500 |
15:23 |
2.807 |
4.974.825 |
| GFGC96.0DI |
14,000 |
4,56 |
13,390 |
14,000 |
12,000 |
17,000 |
15:23 |
1.121 |
1.599.036 |
| GFGC99.0DI |
11,200 |
5,24 |
10,642 |
12,000 |
9,900 |
15,000 |
15:28 |
3.335 |
3.915.857 |
| GFGC99.0FE |
30,500 |
5,17 |
29,000 |
39,000 |
29,000 |
39,000 |
14:26 |
62 |
214.300 |
| GFGV102.DI |
0,011 |
-98,84 |
0,949 |
0,150 |
0,010 |
0,199 |
15:18 |
1.352 |
8.831 |
| GFGV102.FE |
0,770 |
-3,75 |
0,800 |
0,888 |
0,730 |
0,890 |
16:59 |
194 |
15.823 |
| GFGV105.AB |
1,700 |
0 |
- |
1,700 |
1,700 |
1,700 |
14:53 |
10 |
1.700 |
| GFGV105.DI |
0,050 |
-96,62 |
1,481 |
0,500 |
0,050 |
0,580 |
15:29 |
4.531 |
105.061 |
| GFGV105.FE |
1,000 |
-25,93 |
1,350 |
0,700 |
0,700 |
1,000 |
16:58 |
58 |
4.300 |
| GFGV108.FE |
1,150 |
4,55 |
1,100 |
1,000 |
1,000 |
1,150 |
16:38 |
20 |
2.150 |
| GFGV111.DI |
0,600 |
-76,00 |
2,500 |
0,300 |
0,300 |
0,600 |
15:29 |
60 |
2.700 |
| GFGV111.FE |
1,310 |
-16,03 |
1,560 |
1,300 |
1,250 |
1,500 |
16:59 |
208 |
28.272 |
| GFGV114.DI |
5,000 |
98,65 |
2,517 |
5,000 |
5,000 |
5,000 |
12:56 |
4 |
2.000 |
| GFGV114.FE |
1,800 |
-11,24 |
2,028 |
1,800 |
1,800 |
2,150 |
17:00 |
130 |
25.170 |
| GFGV117.FE |
2,700 |
-12,62 |
3,090 |
3,000 |
2,700 |
3,000 |
16:55 |
694 |
192.517 |
| GFGV120.FE |
3,690 |
-8,41 |
4,029 |
4,100 |
3,450 |
4,100 |
16:57 |
747 |
277.135 |
| GFGV123.FE |
4,890 |
-0,20 |
4,900 |
4,500 |
4,500 |
4,890 |
16:47 |
25 |
11.445 |
| GFGV126.DI |
16,500 |
17,25 |
14,072 |
14,000 |
14,000 |
17,000 |
15:23 |
14 |
23.100 |
| GFGV126.FE |
5,700 |
-11,33 |
6,428 |
6,100 |
5,400 |
6,100 |
16:59 |
610 |
345.319 |
| GFGV129.FE |
6,800 |
-12,82 |
7,800 |
7,350 |
6,800 |
7,350 |
16:56 |
85 |
59.449 |
| GFGV132.FE |
9,500 |
-8,43 |
10,375 |
9,500 |
9,500 |
9,500 |
15:04 |
3 |
2.850 |
| GFGV135.FE |
11,200 |
10,89 |
10,100 |
10,250 |
10,250 |
11,200 |
15:08 |
26 |
27.175 |
| GFGV140.FE |
13,300 |
-11,27 |
14,990 |
13,500 |
13,300 |
13,500 |
15:40 |
16 |
21.489 |
| GFGV54.0AB |
0,300 |
50,00 |
0,200 |
0,300 |
0,300 |
0,300 |
16:48 |
204 |
6.120 |
| GFGV54.0DI |
0,002 |
-66,67 |
0,006 |
0,002 |
0,002 |
0,002 |
15:39 |
1.150 |
230 |
| GFGV54.0FE |
0,040 |
-11,11 |
0,045 |
0,040 |
0,040 |
0,040 |
15:59 |
130 |
520 |
| GFGV60.0AB |
0,200 |
0 |
- |
0,200 |
0,200 |
0,200 |
11:32 |
100 |
2.000 |
| GFGV60.0DI |
0,002 |
-60,00 |
0,005 |
0,001 |
0,001 |
0,002 |
15:23 |
74 |
10 |
| GFGV60.0FE |
0,075 |
-6,25 |
0,080 |
0,075 |
0,075 |
0,075 |
16:15 |
100 |
750 |
| GFGV72.0DI |
0,010 |
-50,00 |
0,020 |
0,010 |
0,010 |
0,010 |
12:50 |
29 |
29 |
| GFGV75.0DI |
0,005 |
-75,00 |
0,020 |
0,010 |
0,005 |
0,010 |
14:37 |
23 |
13 |
| GFGV75.0FE |
0,140 |
-5,41 |
0,148 |
0,150 |
0,140 |
0,150 |
12:36 |
159 |
2.266 |
| GFGV81.0DI |
0,030 |
-62,50 |
0,080 |
0,020 |
0,020 |
0,030 |
16:39 |
390 |
980 |
| GFGV84.0DI |
0,015 |
-65,91 |
0,044 |
0,015 |
0,015 |
0,015 |
11:36 |
127 |
191 |
| GFGV84.0FE |
0,110 |
-23,08 |
0,143 |
0,100 |
0,100 |
0,130 |
16:00 |
764 |
7.892 |
| GFGV87.0DI |
0,010 |
-93,33 |
0,150 |
0,010 |
0,010 |
0,010 |
15:29 |
90 |
90 |
| GFGV90.0DI |
0,001 |
-99,00 |
0,100 |
0,001 |
0,001 |
0,001 |
12:35 |
293 |
29 |
| GFGV90.0FE |
0,300 |
0 |
0,300 |
0,250 |
0,250 |
0,300 |
16:38 |
379 |
10.040 |
| GFGV93.0DI |
0,003 |
-97,87 |
0,141 |
0,021 |
0,003 |
0,021 |
15:29 |
640 |
706 |
| GFGV93.0FE |
0,450 |
-18,18 |
0,550 |
0,536 |
0,450 |
0,536 |
12:15 |
60 |
2.786 |
| GFGV96.0DI |
0,009 |
-96,89 |
0,289 |
0,033 |
0,009 |
0,033 |
15:25 |
1.598 |
3.610 |
| GFGV96.0FE |
0,420 |
-6,67 |
0,450 |
0,420 |
0,420 |
0,420 |
16:56 |
195 |
8.190 |
| GFGV99.0DI |
0,010 |
-97,91 |
0,478 |
0,150 |
0,010 |
0,150 |
14:55 |
804 |
5.079 |
| GFGV99.0FE |
0,500 |
-11,19 |
0,563 |
0,555 |
0,500 |
0,599 |
16:58 |
448 |
24.435 |
| GVAC10.6DI |
2,700 |
12,50 |
2,400 |
2,200 |
2,200 |
2,899 |
15:26 |
409 |
110.739 |
| GVAC10.6FE |
4,610 |
0,22 |
4,600 |
4,600 |
4,600 |
4,610 |
16:51 |
58 |
26.684 |
| GVAC11.4DI |
1,850 |
17,91 |
1,569 |
1,655 |
1,655 |
2,000 |
15:23 |
269 |
52.615 |
| GVAC12.2DI |
1,250 |
45,69 |
0,858 |
1,000 |
1,000 |
1,300 |
14:51 |
877 |
101.251 |
| GVAC12.2FE |
3,300 |
0 |
3,300 |
3,300 |
3,300 |
3,300 |
12:23 |
10 |
3.300 |
| GVAC13.0DI |
0,400 |
110,53 |
0,190 |
0,200 |
0,200 |
0,400 |
15:03 |
1.676 |
54.510 |
| GVAC13.0FE |
2,420 |
15,62 |
2,093 |
2,400 |
2,390 |
2,420 |
15:57 |
250 |
60.140 |
| GVAC13.8FE |
1,420 |
-29,00 |
2,000 |
1,700 |
1,420 |
1,750 |
16:53 |
317 |
49.966 |
| GVAC14.4AB |
3,300 |
1,54 |
3,250 |
3,300 |
3,300 |
3,300 |
14:24 |
20 |
6.600 |
| GVAC15.0FE |
0,830 |
-0,36 |
0,833 |
1,000 |
0,830 |
1,000 |
16:47 |
121 |
10.077 |
| GVAC16.2FE |
0,700 |
-30,00 |
1,000 |
1,100 |
0,700 |
1,100 |
14:22 |
69 |
6.380 |
| GVAC17.4FE |
0,330 |
-5,71 |
0,350 |
0,250 |
0,250 |
0,330 |
16:59 |
253 |
6.621 |
| GVAC6.00DI |
5,500 |
175,00 |
2,000 |
5,500 |
5,500 |
5,500 |
13:59 |
1 |
550 |
| GVAC7.00DI |
6,200 |
0 |
6,200 |
6,200 |
6,200 |
6,200 |
11:02 |
2 |
1.240 |
| GVAC8.00DI |
5,550 |
13,27 |
4,900 |
5,250 |
5,250 |
5,550 |
15:15 |
70 |
38.740 |
| GVAC9.00DI |
4,300 |
11,25 |
3,865 |
4,250 |
4,250 |
4,300 |
14:03 |
39 |
16.650 |
| GVAC9.00FE |
5,000 |
19,05 |
4,200 |
5,000 |
5,000 |
5,000 |
13:16 |
50 |
25.000 |
| GVAC9.80DI |
3,450 |
11,29 |
3,100 |
3,450 |
3,450 |
3,450 |
15:13 |
17 |
5.865 |
| GVAC9.80FE |
3,500 |
75,00 |
2,000 |
3,000 |
3,000 |
3,500 |
12:38 |
20 |
6.750 |
| GVAV11.4FE |
0,080 |
-27,27 |
0,110 |
0,120 |
0,080 |
0,120 |
11:55 |
307 |
2.460 |
| GVAV17.4JU |
2,400 |
0 |
- |
2,400 |
2,400 |
2,400 |
11:46 |
10 |
2.400 |
| GVAV8.00DI |
0,040 |
-11,11 |
0,045 |
0,040 |
0,040 |
0,040 |
15:52 |
4 |
16 |
| MIRC320.DI |
343,000 |
-0,58 |
345,000 |
343,000 |
343,000 |
343,000 |
15:01 |
2 |
68.600 |
| MIRC500.DI |
60,000 |
-60,00 |
150,000 |
60,000 |
60,000 |
60,000 |
12:27 |
1 |
6.000 |
| MIRC580.AB |
135,000 |
0 |
- |
135,000 |
135,000 |
135,000 |
15:20 |
6 |
81.000 |
| MIRC600.AB |
56,000 |
0 |
- |
56,000 |
56,000 |
56,000 |
11:09 |
2 |
11.200 |
| MIRC820.FE |
170,000 |
112,50 |
80,000 |
170,000 |
170,000 |
170,000 |
16:28 |
2 |
34.000 |
| MIRC850.AB |
180,000 |
2,86 |
175,000 |
180,000 |
180,000 |
180,000 |
16:06 |
10 |
180.000 |
| MIRC910.AB |
140,000 |
16,67 |
120,000 |
145,000 |
140,000 |
145,000 |
15:58 |
11 |
154.500 |
| MOLC60.0AB |
31,000 |
0 |
- |
31,000 |
31,000 |
31,000 |
15:09 |
30 |
93.000 |
| PAMC35.0DI |
10,750 |
-9,66 |
11,900 |
11,000 |
10,500 |
12,000 |
15:28 |
133 |
146.261 |
| PAMC35.0FE |
15,500 |
9,15 |
14,200 |
15,500 |
15,500 |
15,500 |
15:15 |
13 |
20.150 |
| PAMC37.0DI |
10,000 |
11,11 |
9,000 |
10,000 |
10,000 |
10,000 |
16:10 |
25 |
25.000 |
| PAMC37.0FE |
13,000 |
8,32 |
12,001 |
13,000 |
13,000 |
13,000 |
14:38 |
3 |
3.900 |
| PAMC45.0DI |
0,500 |
-65,06 |
1,431 |
1,250 |
0,500 |
2,100 |
15:25 |
813 |
89.259 |
| PAMC45.0FE |
5,600 |
-1,75 |
5,700 |
5,100 |
5,100 |
5,900 |
16:48 |
148 |
84.680 |
| PAMC47.0FE |
3,500 |
62,79 |
2,150 |
2,650 |
2,650 |
3,500 |
12:22 |
48 |
14.605 |
| PAMC49.0FE |
3,000 |
-14,29 |
3,500 |
3,000 |
3,000 |
3,000 |
12:51 |
1 |
300 |
| PAMC51.0DI |
0,010 |
-92,75 |
0,138 |
0,130 |
0,010 |
0,130 |
15:17 |
74 |
542 |
| PAMC51.0FE |
2,500 |
-1,96 |
2,550 |
2,200 |
2,200 |
2,600 |
15:21 |
53 |
13.080 |
| PAMC57.0AB |
3,400 |
1,49 |
3,350 |
3,400 |
3,400 |
3,400 |
14:12 |
3 |
1.020 |
| PAMC57.0DI |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
11:37 |
5 |
50 |
| PAMC57.0FE |
0,900 |
12,22 |
0,802 |
1,150 |
0,900 |
1,150 |
16:23 |
9 |
944 |
| PAMC59.0DI |
0,010 |
-80,00 |
0,050 |
0,010 |
0,010 |
0,010 |
16:46 |
9 |
9 |
| PAMC59.0FE |
0,410 |
-30,51 |
0,590 |
0,500 |
0,390 |
0,520 |
16:22 |
97 |
4.342 |
| PAMC69.0DI |
0,080 |
-75,54 |
0,327 |
0,080 |
0,080 |
0,080 |
12:46 |
47 |
376 |
| PAMV35.0DI |
0,300 |
0 |
0,300 |
0,250 |
0,250 |
0,300 |
16:06 |
44 |
1.120 |
| PAMV37.0DI |
1,150 |
9,52 |
1,050 |
1,150 |
1,150 |
1,150 |
15:22 |
26 |
2.990 |
| PAMV37.0FE |
0,125 |
0 |
0,125 |
0,125 |
0,125 |
0,125 |
13:18 |
31 |
388 |
| PAMV39.0DI |
1,000 |
73,61 |
0,576 |
0,999 |
0,999 |
1,000 |
16:45 |
210 |
20.980 |
| PAMV41.0DI |
0,950 |
0 |
0,950 |
0,950 |
0,950 |
0,950 |
13:32 |
6 |
570 |
| PAMV41.0FE |
0,150 |
-66,67 |
0,450 |
0,300 |
0,150 |
0,300 |
14:31 |
98 |
1.790 |
| PAMV43.0DI |
0,200 |
-50,00 |
0,400 |
0,200 |
0,200 |
0,200 |
15:39 |
20 |
400 |
| PAMV45.0DI |
0,010 |
-97,20 |
0,357 |
0,050 |
0,010 |
0,050 |
15:14 |
25 |
117 |
| PAMV45.0FE |
0,400 |
14,29 |
0,350 |
0,370 |
0,370 |
0,400 |
14:23 |
254 |
9.518 |
| PAMV47.0AB |
2,800 |
0 |
2,800 |
2,800 |
2,800 |
2,800 |
14:48 |
20 |
5.600 |
| PAMV47.0FE |
1,600 |
6,74 |
1,499 |
1,600 |
1,600 |
1,600 |
11:56 |
5 |
800 |
| PAMV49.0FE |
2,500 |
-37,50 |
4,000 |
2,500 |
2,500 |
2,500 |
14:07 |
2 |
500 |
| PAMV55.0AB |
8,500 |
0 |
- |
8,500 |
8,500 |
8,500 |
15:15 |
20 |
17.000 |
| PAMV55.0DI |
12,000 |
50,00 |
8,000 |
10,000 |
10,000 |
12,000 |
15:54 |
6 |
7.000 |
| PAMV55.0FE |
8,100 |
8,00 |
7,500 |
8,100 |
8,100 |
8,100 |
15:21 |
12 |
9.720 |
| SEMC3.00FE |
1,350 |
-6,90 |
1,450 |
1,350 |
1,350 |
1,350 |
16:23 |
38 |
5.130 |
| SUPC37.0DI |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
15:52 |
1 |
300 |
| SUPC40.0DI |
8,500 |
6,25 |
8,000 |
8,500 |
8,500 |
8,500 |
12:19 |
57 |
48.450 |
| SUPC43.0DI |
5,500 |
0 |
5,500 |
5,500 |
5,500 |
5,500 |
12:46 |
1 |
550 |
| SUPC46.0DI |
2,750 |
223,53 |
0,850 |
2,100 |
2,100 |
2,750 |
14:20 |
18 |
4.365 |
| SUPC46.0FE |
13,550 |
0,74 |
13,450 |
13,550 |
13,550 |
13,550 |
14:25 |
18 |
24.390 |
| SUPC49.0AB |
13,000 |
4,00 |
12,500 |
13,000 |
13,000 |
13,000 |
14:34 |
5 |
6.500 |
| SUPC49.0FE |
10,999 |
31,50 |
8,364 |
11,000 |
10,000 |
11,000 |
16:56 |
10 |
10.600 |
| SUPC58.0DI |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
14:05 |
15 |
1.500 |
| SUPC58.0FE |
3,500 |
29,63 |
2,700 |
2,980 |
2,980 |
3,500 |
16:39 |
190 |
64.385 |
| SUPC63.0DI |
0,039 |
-44,29 |
0,070 |
0,010 |
0,010 |
0,039 |
16:00 |
257 |
802 |
| SUPC63.0FE |
1,350 |
-6,51 |
1,444 |
2,100 |
1,350 |
2,100 |
16:56 |
50 |
7.275 |
| TECC130.DI |
30,000 |
0 |
30,000 |
30,000 |
30,000 |
30,000 |
11:45 |
2 |
6.000 |
| TGNC38.0FE |
10,000 |
15,92 |
8,627 |
9,500 |
9,500 |
14,000 |
14:27 |
17 |
17.350 |
| TGNC40.0FE |
8,500 |
0 |
- |
8,500 |
8,500 |
8,500 |
14:03 |
3 |
2.550 |
| TGNC42.0FE |
6,000 |
96,85 |
3,048 |
6,000 |
6,000 |
6,000 |
14:44 |
3 |
1.800 |
| TGNC48.0FE |
2,500 |
0 |
- |
2,500 |
2,500 |
2,500 |
13:33 |
1 |
250 |
| TGNC50.0FE |
2,150 |
2,38 |
2,100 |
3,000 |
1,800 |
3,000 |
16:48 |
186 |
40.759 |
| TGSC100.DI |
12,000 |
-20,00 |
15,000 |
12,000 |
12,000 |
12,000 |
11:57 |
1 |
1.200 |
| TGSC100.FE |
12,000 |
20,00 |
10,000 |
12,000 |
12,000 |
12,000 |
12:27 |
1 |
1.200 |
| TGSC115.FE |
5,600 |
-6,51 |
5,990 |
6,300 |
5,500 |
6,300 |
16:59 |
42 |
25.020 |
| TGSC11554D |
0,050 |
-95,00 |
1,000 |
0,050 |
0,050 |
0,050 |
16:00 |
3 |
15 |
| TGSC11554F |
4,502 |
28,63 |
3,500 |
6,000 |
4,502 |
6,000 |
16:30 |
19 |
11.250 |
| TGSC135.DI |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
16:58 |
30 |
15.000 |
| TGSC95541D |
3,600 |
80,00 |
2,000 |
3,500 |
3,500 |
3,600 |
14:39 |
3 |
1.060 |
| TGSV110.FE |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
16:58 |
1 |
500 |
| TGSV11554F |
12,500 |
4,17 |
12,000 |
12,500 |
12,500 |
12,500 |
15:07 |
1 |
1.250 |
| TGSV120.FE |
6,000 |
20,00 |
5,000 |
5,500 |
5,500 |
6,000 |
11:35 |
3 |
1.750 |
| TRAC22.0DI |
0,500 |
-61,54 |
1,300 |
0,500 |
0,500 |
0,500 |
15:24 |
16 |
800 |
| TRAC24.0DI |
0,300 |
-40,00 |
0,500 |
0,200 |
0,200 |
0,300 |
14:23 |
21 |
620 |
| TRAC24.0FE |
7,900 |
13,65 |
6,951 |
8,000 |
7,400 |
8,000 |
16:58 |
182 |
141.075 |
| TRAC28.0FE |
4,000 |
-24,53 |
5,300 |
5,500 |
4,000 |
5,500 |
16:11 |
280 |
126.500 |
| TRAC30.0FE |
2,500 |
-7,41 |
2,700 |
2,000 |
2,000 |
2,500 |
16:56 |
472 |
106.446 |
| TXAC11.8DI |
11,200 |
-6,67 |
12,000 |
11,000 |
11,000 |
11,200 |
11:37 |
4 |
4.440 |
| TXAC12.3DI |
11,700 |
-0,85 |
11,800 |
11,400 |
11,400 |
11,700 |
14:47 |
12 |
13.740 |
| TXAC15.0DI |
9,100 |
0 |
9,100 |
8,600 |
8,600 |
9,100 |
13:54 |
39 |
35.190 |
| TXAC16.0DI |
8,000 |
6,67 |
7,500 |
8,000 |
7,900 |
8,150 |
14:56 |
202 |
162.085 |
| TXAC17.0DI |
7,200 |
13,62 |
6,337 |
6,300 |
6,300 |
7,200 |
14:05 |
126 |
84.060 |
| TXAC18.0DI |
6,500 |
14,04 |
5,700 |
6,200 |
6,000 |
6,500 |
15:03 |
179 |
109.080 |
| TXAC18.0FE |
9,000 |
28,57 |
7,000 |
9,000 |
9,000 |
9,000 |
16:16 |
1 |
900 |
| TXAC19.0DI |
3,035 |
-53,31 |
6,500 |
5,300 |
3,035 |
5,300 |
14:26 |
20 |
8.335 |
| TXAC20.0DI |
4,200 |
7,69 |
3,900 |
4,000 |
3,800 |
4,200 |
15:03 |
552 |
220.850 |
| TXAC23.0AB |
5,800 |
0 |
- |
5,800 |
5,800 |
5,800 |
11:04 |
20 |
11.600 |
| TXAC23.0DI |
1,200 |
46,34 |
0,820 |
1,000 |
1,000 |
1,500 |
15:29 |
1.121 |
145.493 |
| TXAC23.0FE |
4,600 |
2,22 |
4,500 |
4,300 |
4,300 |
4,800 |
16:58 |
70 |
31.040 |
| TXAC24.0DI |
0,150 |
-57,14 |
0,350 |
0,150 |
0,150 |
0,150 |
11:16 |
100 |
1.500 |
| TXAC24.0FE |
3,250 |
-1,52 |
3,300 |
3,500 |
3,250 |
3,500 |
16:29 |
10 |
3.425 |
| TXAC25.0AB |
4,800 |
1,82 |
4,714 |
4,800 |
4,800 |
4,800 |
14:12 |
5 |
2.400 |
| TXAC25.0FE |
2,050 |
-37,88 |
3,300 |
3,500 |
2,050 |
3,840 |
14:40 |
58 |
18.681 |
| TXAC26.0FE |
1,800 |
18,03 |
1,525 |
1,800 |
1,800 |
1,800 |
16:41 |
10 |
1.800 |
| TXAC27.0AB |
3,300 |
0 |
3,300 |
3,300 |
3,300 |
3,300 |
16:17 |
10 |
3.300 |
| TXAC27.0FE |
1,200 |
-9,50 |
1,326 |
1,250 |
1,200 |
1,650 |
16:58 |
281 |
38.978 |
| TXAC29.0AB |
2,500 |
25,00 |
2,000 |
2,500 |
2,010 |
2,500 |
16:54 |
63 |
14.771 |
| TXAC29.0FE |
0,750 |
0 |
- |
0,750 |
0,750 |
0,750 |
16:27 |
68 |
5.100 |
| TXAV15.0DI |
0,450 |
-10,00 |
0,500 |
0,450 |
0,450 |
0,450 |
13:41 |
10 |
450 |
| TXAV17.0DI |
0,230 |
0 |
0,230 |
0,230 |
0,230 |
0,230 |
16:40 |
1 |
23 |
| TXAV18.0DI |
0,200 |
-20,00 |
0,250 |
0,200 |
0,200 |
0,200 |
15:41 |
60 |
1.200 |
| TXAV20.0DI |
0,180 |
-40,00 |
0,300 |
0,180 |
0,180 |
0,180 |
13:17 |
12 |
216 |
| TXAV20.0FE |
0,130 |
8,33 |
0,120 |
0,130 |
0,130 |
0,130 |
16:16 |
5 |
65 |
| TXAV23.0FE |
0,840 |
-6,67 |
0,900 |
0,840 |
0,840 |
0,840 |
14:51 |
30 |
2.520 |
| TXAV25.0FE |
0,670 |
-20,24 |
0,840 |
0,670 |
0,670 |
0,670 |
14:36 |
75 |
5.025 |
| YPFC1000JU |
60,000 |
0 |
- |
60,000 |
60,000 |
60,000 |
12:40 |
3 |
18.000 |
| YPFC1040FE |
2,500 |
-13,79 |
2,900 |
2,700 |
2,500 |
2,700 |
14:49 |
67 |
17.890 |
| YPFC1040JU |
25,000 |
-35,90 |
39,000 |
25,000 |
25,000 |
25,000 |
11:15 |
2 |
5.000 |
| YPFC600.DI |
185,000 |
12,12 |
165,000 |
185,000 |
185,000 |
185,000 |
13:16 |
2 |
37.000 |
| YPFC700.DI |
93,000 |
6,90 |
87,000 |
92,000 |
90,000 |
95,000 |
15:10 |
17 |
159.000 |
| YPFC700.FE |
169,900 |
6,19 |
160,000 |
169,900 |
169,900 |
169,900 |
13:20 |
1 |
16.990 |
| YPFC740.DI |
54,000 |
-3,36 |
55,875 |
57,000 |
51,000 |
57,000 |
13:50 |
9 |
49.200 |
| YPFC740.FE |
121,000 |
-6,92 |
130,000 |
122,500 |
121,000 |
122,500 |
16:56 |
3 |
36.450 |
| YPFC760.DI |
31,000 |
-3,12 |
32,000 |
32,000 |
26,000 |
48,000 |
15:00 |
67 |
247.400 |
| YPFC800.DI |
1,000 |
-75,61 |
4,100 |
6,000 |
0,500 |
12,000 |
15:29 |
330 |
146.478 |
| YPFC800.EN |
55,000 |
-24,66 |
73,000 |
55,000 |
55,000 |
55,000 |
16:37 |
3 |
16.500 |
| YPFC800.FE |
80,000 |
0 |
80,000 |
80,000 |
79,900 |
80,000 |
14:36 |
5 |
39.990 |
| YPFC800.NO |
9,000 |
-30,77 |
13,000 |
9,000 |
9,000 |
9,000 |
15:54 |
2 |
1.800 |
| YPFC840.EN |
65,000 |
0 |
- |
65,000 |
65,000 |
65,000 |
15:13 |
1 |
6.500 |
| YPFC840.FE |
50,000 |
-16,67 |
60,000 |
50,000 |
50,000 |
50,000 |
16:57 |
4 |
20.000 |
| YPFC880.DI |
0,500 |
-56,52 |
1,150 |
1,000 |
0,500 |
1,000 |
14:51 |
26 |
1.550 |
| YPFC880.FE |
25,000 |
-28,57 |
35,000 |
33,100 |
25,000 |
33,100 |
16:57 |
11 |
33.430 |
| YPFC920.AB |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
13:44 |
10 |
1.000 |
| YPFC920.DI |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
12:44 |
3 |
300 |
| YPFC920.EN |
6,000 |
-22,08 |
7,700 |
6,000 |
6,000 |
6,000 |
16:43 |
9 |
5.400 |
| YPFC920.FE |
17,000 |
8,51 |
15,667 |
17,000 |
17,000 |
17,000 |
14:52 |
1 |
1.700 |
| YPFC960.AB |
40,000 |
0 |
- |
40,000 |
40,000 |
40,000 |
15:48 |
1 |
4.000 |
| YPFC960.FE |
9,000 |
4,91 |
8,579 |
9,000 |
8,000 |
9,000 |
16:58 |
51 |
45.540 |
| YPFV520.DI |
0,450 |
0 |
0,450 |
0,450 |
0,450 |
0,450 |
14:34 |
6 |
270 |
| YPFV560.DI |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
12:23 |
5 |
50 |
| YPFV620.DI |
3,500 |
16,67 |
3,000 |
1,900 |
1,900 |
3,500 |
16:59 |
13 |
3.726 |
| YPFV640.DI |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
16:57 |
1 |
500 |
| YPFV640.FE |
4,000 |
81,82 |
2,200 |
4,000 |
4,000 |
4,000 |
13:43 |
4 |
1.600 |
| YPFV700.DI |
4,000 |
42,86 |
2,800 |
2,800 |
2,400 |
4,000 |
15:55 |
17 |
5.400 |
| YPFV700.FE |
3,000 |
0 |
3,000 |
3,000 |
3,000 |
3,000 |
13:57 |
1 |
300 |
| YPFV760.DI |
1,000 |
-87,50 |
8,000 |
1,000 |
1,000 |
1,000 |
14:01 |
2 |
200 |
| YPFV760.FE |
10,000 |
138,10 |
4,200 |
5,000 |
5,000 |
10,000 |
16:43 |
40 |
30.700 |
| YPFV800.AB |
45,000 |
12,50 |
40,000 |
45,000 |
45,000 |
45,000 |
13:56 |
2 |
9.000 |
| YPFV800.FE |
11,000 |
37,50 |
8,000 |
8,000 |
8,000 |
11,000 |
16:32 |
6 |
5.564 |
| YPFV840.FE |
22,000 |
-21,43 |
28,000 |
22,000 |
22,000 |
22,000 |
12:12 |
1 |
2.200 |
| YPFV880.FE |
59,900 |
-0,17 |
60,000 |
59,900 |
59,900 |
59,900 |
16:20 |
10 |
59.900 |
|
|
|
|
