Opciones 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC14.0AB 0,590 195,00 0,200 0,550 0,550 0,590 12:37 40 2.280
ALUC10.9JU 5,200 -1,53 5,281 5,500 5,000 5,500 16:49 1.403 723.300
ALUC12.9AB 1,850 -38,33 3,000 1,850 1,850 1,850 16:45 1 185
ALUC12.9JU 4,200 -20,75 5,300 4,200 4,200 4,200 15:19 1 420
ALUC14.9AB 1,600 -20,00 2,000 1,600 1,600 1,600 16:09 50 8.000
ALUC14.9JU 1,400 -60,23 3,520 1,150 1,150 1,400 14:54 16 1.990
ALUC18.9AB 0,100 0 0,100 0,100 0,100 0,100 12:49 50 500
ALUC4.77AB 10,150 -2,40 10,400 10,300 10,100 10,300 13:09 162 165.865
BHIC13.5AB 0,400 -75,00 1,600 0,400 0,400 0,400 14:58 5 200
BMAC200.AB 9,500 -4,81 9,980 9,500 9,500 9,500 11:29 5 4.750
BMAC200.JU 28,000 0 - 28,000 28,000 28,000 14:49 1 2.800
BMAC220.AB 5,500 34,15 4,100 5,400 5,400 5,500 16:59 9 4.940
BMAC230.AB 0,150 -97,46 5,900 0,150 0,150 0,150 15:49 2 30
BMAV200.AB 10,000 -16,12 11,922 10,000 10,000 10,000 12:47 6 6.000
BMAV200.JU 4,200 5,00 4,000 4,000 4,000 4,500 16:49 20 8.350
BMAV210.AB 4,500 -80,85 23,500 4,500 4,500 4,500 13:08 2 900
BOLC4.34AB 0,180 0 0,180 0,170 0,170 0,200 16:50 146 2.694
BOLC5.04AB 0,090 -5,26 0,095 0,090 0,090 0,090 16:18 30 270
BYMC340.AB 9,000 -40,00 15,000 9,000 9,000 9,000 15:51 5 4.500
BYMC360.AB 2,500 -16,67 3,000 2,500 2,500 2,500 15:22 7 1.750
CECC10.0JU 1,100 -26,67 1,500 1,050 1,050 1,100 12:35 35 3.700
CECC9.00JU 1,900 -29,63 2,700 1,900 1,900 1,900 16:30 25 4.750
CEPC22.0JU 18,000 -10,00 20,000 18,000 18,000 18,000 13:48 22 39.600
CEPC38.0AB 0,300 -81,25 1,600 0,300 0,300 0,300 16:21 68 2.040
CEPC38.0JU 3,000 0 3,000 3,000 3,000 3,000 16:36 2 600
CEPC40.0AB 0,010 -98,00 0,500 0,010 0,010 0,010 14:56 10 10
CEPC40.0JU 4,500 0 - 4,500 4,500 4,500 12:48 14 6.300
CEPC42.0AB 0,150 -50,00 0,300 0,150 0,150 0,150 15:23 18 270
CEPC42.0JU 3,100 0 - 3,100 3,100 3,100 15:58 33 10.230
CEPC44.0AB 0,300 -78,53 1,397 0,300 0,300 0,300 13:41 60 1.800
CEPC44.0JU 1,500 -58,33 3,600 1,500 1,500 1,500 16:03 10 1.500
CEPV38.0AB 2,800 -15,15 3,300 2,800 2,800 2,800 13:04 5 1.400
CEPV38.0JU 2,900 0 2,900 2,900 2,900 2,900 15:10 19 5.510
COMC2.70JU 0,450 0 - 0,450 0,450 0,450 15:34 500 22.500
COMC3.00AB 0,012 -25,00 0,016 0,019 0,005 0,020 15:25 12.116 13.778
COMC3.00JU 0,260 -13,33 0,300 0,290 0,260 0,290 16:59 1.560 42.944
COMC3.15AB 0,005 -50,00 0,010 0,002 0,002 0,005 15:11 3.072 635
COMC3.30AB 0,006 -40,00 0,010 0,006 0,006 0,006 14:30 800 480
COMC3.30JU 0,125 -21,88 0,160 0,160 0,120 0,160 16:59 9.802 131.145
COMC3.45AB 0,002 -60,00 0,005 0,003 0,002 0,003 15:25 525 110
COMC3.45JU 0,079 -31,90 0,116 0,090 0,079 0,090 16:06 2.178 18.013
COMC3.60AB 0,001 0 0,001 0,001 0,001 0,001 15:23 205 21
COMC3.60JU 0,040 -34,43 0,061 0,050 0,040 0,050 16:59 5.450 22.950
COMC3.75AB 0,001 0 0,001 0,001 0,001 0,001 15:05 200 20
COMC3.90AB 0,001 -50,00 0,002 0,001 0,001 0,002 16:12 1.868 262
COMC4.05AB 0,001 -66,67 0,003 0,001 0,001 0,001 14:42 1.200 120
COMC4.20AB 0,020 -33,33 0,030 0,020 0,020 0,020 15:37 250 500
COMC4.50AB 0,010 -60,00 0,025 0,010 0,010 0,010 13:21 25 25
COMC4.50JU 0,010 -50,00 0,020 0,010 0,010 0,010 14:14 1.946 1.946
COMV3.00AB 0,040 0 0,040 0,040 0,040 0,040 15:00 200 800
COMV3.00JU 0,134 48,89 0,090 0,110 0,110 0,134 16:58 1.082 13.278
COMV3.15AB 0,150 0 0,150 0,150 0,150 0,150 15:28 6 90
COMV3.30AB 0,140 250,00 0,040 0,140 0,140 0,140 16:35 2 28
COMV3.60AB 0,400 0 0,400 0,400 0,400 0,400 14:58 40 1.600
COMV4.20AG 1,120 21,48 0,922 1,000 1,000 1,120 15:15 238 24.976
CREC38.0AB 7,500 -54,55 16,500 7,500 7,500 7,500 12:18 1.500 1.125.000
CREC38.0JU 10,650 -4,91 11,200 10,650 10,650 10,650 16:23 1.100 1.171.500
CREC40.0AB 7,500 -47,37 14,250 7,500 7,500 7,500 14:44 500 375.000
CREC41.0JU 10,600 0 - 10,600 10,600 10,600 14:50 500 530.000
CREC46.0JU 6,000 0 - 6,000 6,000 6,000 15:27 21 12.600
CREC48.0AB 4,980 -2,35 5,100 4,980 4,980 4,980 11:04 1 498
CREC50.0JU 2,200 0 - 2,200 2,200 2,200 15:25 45 9.900
CREC52.0AB 1,300 -21,21 1,650 1,300 1,300 1,300 15:20 31 4.030
CREC56.0JU 3,800 0 3,800 3,800 3,800 3,800 15:21 9 3.420
CREV45.0AB 0,300 -40,00 0,500 0,300 0,300 0,300 12:57 1 30
CREV48.0AB 2,100 -27,59 2,900 2,100 2,100 2,100 12:03 10 2.100
CREV48.0JU 2,000 0 - 2,000 2,000 2,000 15:58 30 6.000
CTOC52.0AB 2,500 0 - 2,500 2,500 2,500 15:00 1 250
CTOC52.0JU 4,500 0 - 4,500 4,500 4,500 11:17 1 450
CVHC250.AB 5,000 -90,93 55,097 5,000 5,000 5,000 16:13 10 5.000
CVHC310.AB 0,050 -90,00 0,500 0,050 0,050 0,050 11:49 1 5
EDNC50.0AB 4,500 -30,77 6,500 4,500 4,500 4,500 13:06 20 9.000
EDNC56.0AB 0,155 3,33 0,150 0,155 0,155 0,155 13:49 64 992
FRAC162.AB 0,200 -95,00 4,000 0,200 0,200 0,200 14:00 24 480
GFG - - - - - - 11:28 - -
GFGC100.AB 11,700 8,82 10,752 10,900 10,900 12,750 15:26 1.259 1.448.232
GFGC100.JU 18,601 -6,55 19,904 19,900 18,601 20,000 16:42 301 587.699
GFGC102.AB 9,300 4,79 8,875 11,000 9,100 11,000 15:24 664 641.206
GFGC105.AB 6,500 10,34 5,891 7,900 5,700 7,900 15:26 3.453 2.201.920
GFGC105.JU 14,500 -1,57 14,732 16,799 14,500 17,750 16:40 421 675.804
GFGC108.AB 3,900 34,44 2,901 3,200 2,500 4,950 15:29 14.921 5.061.997
GFGC108.JU 12,600 0,49 12,538 14,000 12,150 15,000 16:58 690 917.042
GFGC111.AB 0,521 -38,63 0,849 2,000 0,150 2,850 15:29 46.396 2.914.624
GFGC111.JU 10,500 -2,28 10,745 10,800 10,000 13,300 16:56 3.334 3.892.747
GFGC114.AB 0,025 -86,03 0,179 0,225 0,013 0,400 15:29 24.025 351.093
GFGC114.JU 8,600 -3,63 8,924 9,000 8,600 11,200 16:59 2.782 2.687.080
GFGC117.AB 0,002 -93,10 0,029 0,015 0,002 0,020 15:29 6.405 6.834
GFGC117.JU 7,250 0,18 7,237 7,000 6,950 9,250 16:59 4.573 3.625.900
GFGC120.AB 0,001 -50,00 0,002 0,002 0,001 0,002 14:21 10.534 1.076
GFGC120.JU 6,298 9,08 5,774 5,600 5,520 7,500 16:59 8.876 5.805.991
GFGC123.AB 0,002 -33,33 0,003 0,002 0,002 0,002 14:57 34 7
GFGC123.JU 5,000 4,82 4,770 5,500 4,560 6,350 16:59 3.992 2.068.768
GFGC126.AB 0,001 -66,67 0,003 0,002 0,001 0,002 15:23 4.158 436
GFGC126.JU 3,850 1,64 3,788 3,600 3,600 4,800 17:00 1.356 546.482
GFGC129.AB 0,001 -50,00 0,002 0,001 0,001 0,001 15:23 4.128 413
GFGC129.JU 2,900 -0,41 2,912 2,700 2,700 3,250 16:59 2.228 675.445
GFGC132.AB 0,001 -85,71 0,007 0,001 0,001 0,001 14:36 72 7
GFGC132.AG 5,100 -36,25 8,000 5,100 5,100 5,100 15:59 85 43.350
GFGC132.JU 2,090 2,55 2,038 2,200 1,950 2,600 16:55 2.095 454.184
GFGC135.AB 0,001 -50,00 0,002 0,001 0,001 0,001 13:03 1.400 140
GFGC135.JU 1,550 28,52 1,206 1,600 1,260 1,600 16:59 1.537 229.102
GFGC138.AB 0,001 -50,00 0,002 0,001 0,001 0,001 14:20 500 50
GFGC141.AB 0,001 -83,33 0,006 0,001 0,001 0,001 13:44 51 5
GFGC141.JU 0,905 0 - 1,000 0,905 1,000 16:52 96 9.591
GFGC144.AB 0,002 -50,00 0,004 0,002 0,002 0,002 15:57 40 8
GFGC147.AB 0,004 -55,56 0,009 0,004 0,003 0,004 16:45 1.300 460
GFGC150.AB 0,004 -66,67 0,012 0,004 0,004 0,004 16:40 500 200
GFGC150.JU 0,533 -14,17 0,621 0,550 0,520 0,585 16:53 1.972 108.836
GFGC153.AB 0,001 -50,00 0,002 0,001 0,001 0,001 13:47 72 7
GFGC156.AB 0,004 -73,33 0,015 0,003 0,003 0,004 16:53 800 280
GFGC162.AB 0,005 -50,00 0,010 0,005 0,005 0,005 16:51 600 300
GFGC165.AB 0,004 -20,00 0,005 0,005 0,001 0,005 16:57 3.100 870
GFGC165.AG 1,350 34,87 1,001 1,150 1,150 1,500 16:54 435 58.868
GFGC165.JU 0,340 5,59 0,322 0,360 0,300 0,360 16:55 782 25.538
GFGC80.0JU 37,894 -16,54 45,405 37,894 37,894 37,894 16:41 1 3.789
GFGC90.0AB 20,990 2,39 20,500 20,500 20,000 21,000 14:41 56 113.598
GFGC95.0AB 14,000 0 14,000 14,000 14,000 14,000 11:48 1 1.400
GFGV100.AB 0,018 -74,29 0,070 0,030 0,018 0,030 14:15 125 357
GFGV100.JU 1,650 -17,09 1,990 1,750 1,400 1,800 16:58 1.933 317.693
GFGV105.AB 0,010 -94,05 0,168 0,200 0,010 0,200 15:06 130 359
GFGV105.JU 2,850 14,00 2,500 2,900 2,500 2,900 16:31 74 19.150
GFGV108.AB 0,050 -88,84 0,448 0,290 0,050 0,290 15:02 1.234 11.199
GFGV108.JU 3,400 -8,50 3,716 3,900 2,900 3,900 16:58 1.385 476.392
GFGV111.AB 0,200 -87,23 1,566 0,997 0,150 0,997 15:29 3.447 145.107
GFGV111.JU 4,450 -11,25 5,014 5,500 3,500 5,500 16:59 999 445.979
GFGV114.AB 2,700 -25,89 3,643 2,999 2,500 3,600 15:29 699 219.916
GFGV114.JU 6,300 -3,08 6,500 5,500 5,500 6,300 16:52 49 29.270
GFGV117.AB 6,010 -8,55 6,572 4,500 4,500 6,500 15:27 1.108 677.484
GFGV117.JU 7,120 -45,23 13,000 7,120 7,120 7,120 14:43 15 10.680
GFGV120.AB 8,800 -3,65 9,133 7,100 7,100 9,500 15:27 747 669.104
GFGV120.AG 11,500 -4,17 12,000 11,500 11,500 11,500 13:16 10 11.500
GFGV120.JU 9,900 -11,67 11,208 10,500 9,200 10,950 16:52 654 648.825
GFGV123.AB 12,000 0 12,000 12,500 12,000 12,500 15:25 322 396.975
GFGV126.AB 14,900 -12,35 17,000 15,000 14,250 15,200 15:12 85 127.400
GFGV129.AB 18,000 20,00 15,000 18,000 18,000 18,500 13:56 121 220.050
GFGV132.AB 27,000 22,17 22,100 24,500 24,500 27,000 15:51 36 93.200
GFGV135.AB 25,000 -19,35 31,000 25,000 25,000 25,000 15:16 95 237.500
GFGV138.AB 33,000 6,45 31,000 33,000 33,000 33,000 16:13 20 66.000
GFGV141.AB 27,900 -14,31 32,560 27,900 27,900 27,900 11:57 5 13.950
GFGV60.0AB 0,010 0 0,010 0,010 0,010 0,010 11:17 500 500
GFGV80.0AB 0,008 -20,00 0,010 0,008 0,008 0,008 16:46 300 240
GFGV90.0AB 0,001 -98,61 0,072 0,001 0,001 0,001 12:35 1.200 120
GFGV90.0JU 0,500 -28,57 0,700 0,300 0,300 0,500 16:42 71 3.050
GFGV95.0AB 0,001 -98,89 0,090 0,001 0,001 0,001 15:16 1.860 186
GFGV95.0JU 0,850 -15,00 1,000 0,800 0,760 0,980 16:33 328 26.136
GVAC5.80JU 0,950 -5,00 1,000 0,950 0,950 0,950 13:59 100 9.500
GVAC6.00AB 0,180 100,00 0,090 0,074 0,040 0,180 15:29 3.313 26.286
GVAC6.00JU 0,450 25,00 0,360 0,350 0,350 0,450 16:51 343 13.845
GVAC6.60AB 0,007 -93,00 0,100 0,007 0,007 0,007 16:15 250 175
GVAC6.60JU 0,400 0 - 0,400 0,400 0,400 14:16 150 6.000
GVAC7.00AB 0,001 -80,00 0,005 0,001 0,001 0,001 11:31 700 70
GVAC7.00JU 0,160 -36,00 0,250 0,250 0,160 0,250 13:25 322 8.041
GVAC7.20AB 0,003 -66,67 0,009 0,005 0,003 0,005 14:04 310 153
GVAC7.40AB 0,080 -46,67 0,150 0,095 0,080 0,095 14:29 400 3.206
GVAC8.00AB 0,001 -80,00 0,005 0,002 0,001 0,002 15:54 1.041 119
GVAC8.00JU 0,100 -85,71 0,700 0,100 0,100 0,100 14:55 500 5.000
GVAV6.00AB 0,010 -97,49 0,399 0,010 0,010 0,010 14:58 246 246
GVAV6.00JU 0,120 0 - 0,120 0,120 0,120 16:54 400 4.800
GVAV7.00AB 1,350 12,50 1,200 1,350 1,350 1,350 14:21 12 1.620
METC25.0AB 3,500 16,67 3,000 3,500 3,500 3,500 16:51 5 1.750
METC25.0JU 3,550 1,43 3,500 3,550 3,550 3,550 11:15 21 7.455
PAMC43.0JU 3,680 -8,00 4,000 3,750 3,680 3,750 16:50 6 2.243
PAMC47.0JU 1,600 0 - 1,700 1,600 1,700 16:38 36 5.960
PAMC51.0AB 0,010 -83,33 0,060 0,010 0,010 0,010 15:56 3 3
PAMC51.0JU 1,150 -11,54 1,300 1,300 1,150 1,400 16:44 107 12.910
PAMC53.0AB 0,050 0 0,050 0,050 0,050 0,050 12:41 70 350
PAMC55.0AB 1,800 20,00 1,500 1,450 1,450 1,800 16:58 145 21.620
PAMC55.0AG 3,500 0 - 3,500 3,500 3,500 15:54 15 5.250
PAMC55.0JU 0,665 -57,10 1,550 0,665 0,665 0,665 16:55 62 4.123
PAMC57.0AB 0,100 -60,78 0,255 0,100 0,100 0,100 16:24 30 300
PAMC57.0JU 0,300 -33,33 0,450 0,300 0,300 0,300 16:19 166 4.980
PAMC59.0AB 0,020 -94,29 0,350 0,020 0,020 0,020 16:03 100 200
PAMC61.0AB 0,020 -60,00 0,050 0,050 0,020 0,050 16:23 31 80
PAMC63.0AB 0,300 -57,14 0,700 0,300 0,300 0,300 16:04 24 720
PAMC63.0JU 0,299 -0,33 0,300 0,299 0,299 0,299 16:04 7 209
PAMC65.0AB 0,035 -30,00 0,050 0,035 0,035 0,035 14:54 350 1.225
PAMV43.0JU 3,000 0 - 3,000 3,000 3,000 11:41 11 3.300
PAMV45.0JU 3,700 -17,78 4,500 3,000 3,000 3,700 14:29 30 9.700
PAMV45.1AB 2,400 100,00 1,200 2,400 2,400 2,400 12:24 20 4.800
PAMV49.0AB 8,000 5,26 7,600 8,000 8,000 8,000 15:26 16 12.800
PAMV49.0AG 6,500 8,33 6,000 7,000 6,500 7,000 16:43 50 34.500
PAMV49.0JU 5,500 0 - 5,500 5,500 5,500 14:33 20 11.000
PAMV51.0AB 6,800 -2,86 7,000 6,800 6,800 6,800 13:40 1 680
PAMV55.0AB 8,000 -5,88 8,500 8,000 8,000 8,000 15:33 2 1.600
PBRC26949A 99,750 42,50 70,000 95,000 95,000 101,000 16:05 15 147.175
PBRC300.AB 30,000 27,66 23,500 27,000 27,000 31,000 15:28 41 120.800
PBRC300.JU 54,000 14,89 47,000 50,000 49,000 54,000 16:50 102 533.403
PBRC310.AB 18,000 80,00 10,000 9,000 9,000 20,250 15:29 357 628.216
PBRC310.JU 47,000 0 - 47,000 47,000 47,000 15:15 5 23.500
PBRC320.AB 9,000 233,21 2,701 4,000 4,000 12,000 15:29 1.851 1.611.771
PBRC320.JU 40,000 -5,04 42,125 34,000 34,000 40,000 16:59 134 508.830
PBRC32949A 1,250 25,00 1,000 3,000 0,900 3,000 15:28 344 65.595
PBRC340.AB 0,100 -80,00 0,500 0,300 0,100 0,400 14:56 1.597 28.655
PBRC340.JU 28,000 -6,67 30,000 25,000 22,000 28,000 16:55 145 377.890
PBRC350.AB 0,030 -70,00 0,100 0,100 0,030 0,100 14:59 186 854
PBRC350.JU 21,000 0 - 21,000 21,000 21,000 16:52 10 21.000
PBRC360.AB 0,018 -64,00 0,050 0,030 0,018 0,030 13:21 28 55
PBRC360.AG 40,000 0 - 40,000 40,000 40,000 15:52 1 4.000
PBRC360.JU 17,900 -10,00 19,889 18,000 15,000 18,000 16:57 1.019 1.668.140
PBRC370.AB 0,001 -95,00 0,020 0,001 0,001 0,001 14:45 2.000 200
PBRC370.JU 13,500 -14,46 15,783 15,000 11,500 15,000 16:59 496 630.024
PBRC380.AB 0,080 2,56 0,078 0,080 0,080 0,080 12:16 10 80
PBRC390.AB 0,040 -25,93 0,054 0,040 0,040 0,040 12:21 35 140
PBRC400.AB 0,030 -83,05 0,177 0,120 0,030 0,120 16:18 518 3.061
PBRC400.JU 7,300 -15,68 8,657 6,000 6,000 7,400 16:59 402 272.790
PBRC400.MY 9,000 0 - 9,000 9,000 9,000 11:54 12 10.800
PBRC420.AB 0,200 -60,00 0,500 0,500 0,200 0,500 16:38 169 4.490
PBRC420.JU 4,200 -25,20 5,615 5,400 3,800 5,500 16:58 510 233.844
PBRV300.AB 0,010 -97,49 0,399 0,010 0,010 0,010 15:04 168 168
PBRV300.JU 4,800 -4,00 5,000 5,000 4,500 5,000 16:15 95 45.550
PBRV320.AB 0,790 -88,53 6,886 6,500 0,790 6,500 13:25 81 17.197
PBRV320.JU 11,000 48,65 7,400 9,888 7,100 12,000 16:53 416 434.266
PBRV340.AB 23,000 155,56 9,000 23,000 23,000 23,000 16:15 17 39.100
PBRV340.AG 16,222 0 16,222 16,222 16,222 16,222 14:50 6 9.733
PBRV340.JU 21,000 237,51 6,222 16,000 16,000 21,000 16:47 6 10.764
PBRV350.AB 23,000 707,02 2,850 3,000 3,000 23,000 13:24 13 13.300
PBRV370.AB 40,000 -17,53 48,500 35,000 35,000 40,000 13:22 20 72.500
SUPC51.0AB 0,800 60,00 0,500 1,250 0,800 1,300 13:09 61 5.915
SUPC51.0JU 6,500 3,01 6,310 7,500 6,250 8,500 16:56 170 121.415
SUPC61.0AB 0,100 -16,67 0,120 0,100 0,100 0,100 16:36 90 900
SUPC61.0JU 1,550 121,43 0,700 1,500 1,500 1,550 14:27 79 11.900
SUPC64.0AB 0,400 0 0,400 0,400 0,400 0,400 12:01 4 160
SUPC67.0AB 0,050 -90,00 0,500 0,050 0,050 0,050 14:36 31 155
SUPC73.0AB 1,500 24,90 1,201 1,500 1,500 1,500 11:51 1 150
SUPC76.0AB 1,000 0 1,000 1,000 1,000 1,000 13:08 6 600
SUPC79.0AB 0,010 0 0,010 0,010 0,010 0,010 14:33 9 9
SUPC82.0AB 0,100 -35,48 0,155 0,100 0,100 0,100 12:39 18 180
SUPV51.0AB 0,500 0 - 0,500 0,500 0,500 15:17 20 1.000
SUPV61.0AB 8,500 -5,56 9,000 8,500 8,500 8,500 16:12 1 850
TECC100.JU 33,210 0 - 33,210 33,210 33,210 11:52 300 996.300
TECC105.AB 17,750 -7,55 19,200 17,750 17,750 17,750 11:52 300 532.500
TECC105.JU 29,900 0 - 29,900 29,900 29,900 14:25 750 2.242.500
TGNC50.0AB 19,000 -9,52 21,000 19,000 19,000 19,000 13:14 10 19.000
TGNC50.0JU 10,000 0 10,000 10,000 10,000 10,000 11:24 11 11.000
TGNC60.0AB 9,000 -30,77 13,000 9,000 9,000 9,000 12:44 5 4.500
TGSC115.AB 4,000 -20,00 5,000 4,000 4,000 4,000 13:54 1 400
TGSC115.JU 25,000 -16,67 30,000 25,000 25,000 25,000 16:19 2 5.000
TGSC125.AB 1,000 -75,61 4,100 1,050 1,000 1,050 16:45 9 915
TGSC86.0AB 19,900 32,67 15,000 20,000 19,900 20,000 13:35 2 3.990
TGSC86.0JU 18,500 -39,64 30,650 18,000 18,000 20,000 14:16 16 29.850
TRAC40.0JU 5,100 2,00 5,000 5,100 5,100 5,100 16:40 46 23.460
TRAC48.0AB 6,000 -21,06 7,601 6,705 6,000 6,705 14:26 47 30.100
TRAC52.0AB 3,005 -8,94 3,300 3,005 3,005 3,005 14:17 5 1.503
TRAC54.0AB 1,500 147,93 0,605 1,500 1,500 1,500 13:24 30 4.500
TRAC56.0AB 0,400 -46,67 0,750 0,320 0,320 0,400 15:54 31 1.000
TS.C524.AB 85,000 -22,73 110,000 85,000 85,000 85,000 16:55 2 17.000
TS.C544.AB 80,000 50,94 53,000 79,500 78,000 83,000 15:26 133 1.072.900
TS.C564.AB 60,000 -7,69 65,000 60,000 60,000 60,000 12:54 24 144.000
TS.C644.AB 9,750 8,33 9,000 10,000 9,750 10,000 14:37 10 9.800
TS.C644.JU 42,000 -6,67 45,000 42,000 42,000 42,000 15:32 14 58.800
TS.C664.MY 4,000 14,29 3,500 4,000 4,000 4,000 11:09 1 400
TS.V604.JU 7,000 -17,65 8,500 7,000 6,000 7,000 15:38 20 13.300
TXAC11.8JU 2,500 -9,09 2,750 2,750 2,500 2,830 13:51 4.043 1.143.750
TXAC12.75A 1,800 -14,41 2,103 1,800 1,800 1,800 16:31 20 3.600
TXAC12.75J 3,350 0 - 3,350 3,350 3,350 15:50 2.965 993.275
TXAC12077A 1,323 0 - 1,323 1,323 1,323 11:41 4.000 529.200
TXAC12077J 1,700 0 - 1,700 1,700 1,700 11:00 10 1.700
TXAC13.75A 0,700 -50,00 1,400 0,840 0,700 0,840 15:59 110 8.270
TXAC13077A 0,400 105,13 0,195 0,400 0,400 0,400 15:21 73 2.920
TXAC14327A 0,040 0 - 0,040 0,040 0,040 11:48 5 20
TXAC14327J 0,500 -9,09 0,550 0,600 0,465 0,600 15:58 755 40.337
TXAC15.0AB 0,100 -33,33 0,150 0,150 0,100 0,150 16:19 766 9.007
TXAC15.0AG 1,400 0 1,400 1,400 1,400 1,400 12:57 2 280
TXAC15.0JU 1,000 -23,08 1,300 1,000 1,000 1,000 16:06 78 7.800
TXAC15327A 0,004 0 - 0,008 0,004 0,008 14:44 470 222
TXAC15327J 0,215 -14,00 0,250 0,220 0,215 0,220 16:25 120 2.633
TXAC16.0AB 0,020 -33,33 0,030 0,020 0,020 0,020 14:18 141 282
TXAC16.0JU 0,700 -1,69 0,712 0,700 0,700 0,700 12:59 40 2.800
TXAC17.0AB 0,010 -33,33 0,015 0,010 0,010 0,010 14:50 300 300
TXAC18.0AB 0,025 -16,67 0,030 0,020 0,020 0,025 16:38 165 338
TXAV12077J 0,500 0 - 0,500 0,500 0,500 16:42 68 3.400
TXAV13.75J 1,000 0 - 0,900 0,900 1,000 16:03 153 13.800
TXAV13077A 0,200 0 - 0,200 0,200 0,200 12:33 16 320
TXAV14327A 1,200 -4,53 1,257 1,200 1,200 1,200 14:03 3 360
TXAV15.0AB 0,650 -23,53 0,850 0,650 0,650 1,000 16:59 198 13.073
TXAV15.0JU 0,700 -12,50 0,800 0,700 0,700 0,700 16:07 100 7.000
TXAV15327A 1,500 0 - 1,500 1,500 1,500 15:52 2 300
TXAV16.0AB 1,250 66,67 0,750 1,300 1,150 1,300 16:18 12 1.540
YPFC520.AB 111,000 8,82 102,000 113,000 110,000 113,000 12:44 259 2.924.800
YPFC520.JU 160,000 0 - 167,230 160,000 167,230 12:01 252 4.212.750
YPFC580.AB 52,000 25,30 41,500 48,000 41,500 54,400 13:47 60 308.760
YPFC620.AB 10,000 100,00 5,000 7,000 6,000 15,900 15:00 153 166.150
YPFC620.JU 65,000 -18,55 79,800 72,000 65,000 72,000 15:48 14 98.000
YPFC640.AB 0,300 -75,00 1,200 1,000 0,300 1,000 15:25 24 860
YPFC640.JU 48,000 0 - 48,000 48,000 48,000 13:00 1 4.800
YPFC660.AB 3,250 -20,73 4,100 3,250 3,250 3,250 12:15 3 975
YPFC680.JU 23,000 -8,00 25,000 20,100 20,100 25,000 16:35 11 23.670
YPFC700.JU 16,000 -36,00 25,000 14,000 14,000 16,000 16:54 5 7.400
YPFC700.MY 15,000 0 - 15,000 15,000 15,000 16:59 5 7.500
YPFV520.AB 1,000 -93,75 16,000 1,000 1,000 1,000 15:06 4 400
YPFV540.AB 1,500 0 1,500 1,500 1,500 1,500 16:19 6 900
YPFV540.JU 4,000 -78,95 19,000 4,000 4,000 4,000 13:58 3 1.200
YPFV560.AB 2,000 0 2,000 2,000 2,000 2,000 15:29 13 2.600
YPFV560.AG 9,000 0 9,000 7,000 7,000 9,000 16:56 8 6.529
YPFV580.AB 18,500 105,56 9,000 19,000 16,000 19,000 16:48 33 59.830
YPFV580.JU 20,000 0 - 20,000 20,000 20,000 13:51 3 6.000
YPFV600.AB 3,050 -96,68 92,000 3,050 3,050 3,050 16:03 1 305
YPFV600.AG 6,000 0 6,000 5,000 5,000 6,000 14:17 9 4.700
YPFV620.AB 5,000 25,00 4,000 5,000 5,000 5,000 15:26 2 1.000
YPFV620.AG 10,000 -33,33 15,000 10,000 10,000 10,000 15:59 13 13.000
YPFV620.JU 11,000 0 11,000 11,500 11,000 11,922 15:57 50 55.632





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.