| Opciones 18/08 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0AG |
0,280 |
-6,67 |
0,300 |
0,250 |
0,200 |
0,280 |
14:56 |
282 |
6.856 |
| ALUC10.14G |
8,400 |
18,31 |
7,100 |
7,000 |
6,500 |
8,400 |
14:15 |
146 |
109.700 |
| ALUC13.9OC |
7,300 |
0 |
- |
8,000 |
7,200 |
8,000 |
16:42 |
1.165 |
879.500 |
| ALUC16.14G |
2,800 |
69,70 |
1,650 |
1,650 |
1,650 |
2,800 |
15:13 |
130 |
31.030 |
| ALUC17.14G |
1,850 |
142,46 |
0,763 |
1,000 |
1,000 |
1,850 |
15:30 |
1.810 |
211.565 |
| ALUC18.14G |
0,350 |
0 |
- |
0,350 |
0,350 |
0,350 |
14:29 |
30 |
1.050 |
| ALUV16.14G |
1,000 |
0 |
- |
1,000 |
1,000 |
1,100 |
14:26 |
94 |
9.420 |
| BBAC150.AG |
22,000 |
-21,01 |
27,850 |
22,000 |
22,000 |
22,000 |
16:10 |
4 |
8.800 |
| BMAC220.AG |
85,000 |
30,77 |
65,000 |
85,000 |
85,000 |
85,000 |
14:29 |
2 |
17.000 |
| BMAC240.AG |
5,000 |
-95,45 |
110,000 |
5,000 |
5,000 |
5,000 |
16:24 |
1 |
500 |
| BMAC300.AG |
17,000 |
13,33 |
15,000 |
17,000 |
17,000 |
17,000 |
12:01 |
1 |
1.700 |
| BMAC310.AG |
47,000 |
213,33 |
15,000 |
47,000 |
47,000 |
47,000 |
15:54 |
1 |
4.700 |
| BMAV210.AG |
5,000 |
25,00 |
4,000 |
5,000 |
5,000 |
5,000 |
16:02 |
1 |
500 |
| BMAV210.OC |
15,000 |
50,00 |
10,000 |
10,000 |
10,000 |
15,000 |
16:53 |
35 |
40.000 |
| BMAV220.AG |
3,000 |
46,34 |
2,050 |
3,000 |
3,000 |
3,000 |
11:29 |
2 |
600 |
| BMAV240.AG |
5,000 |
233,33 |
1,500 |
5,000 |
5,000 |
5,000 |
11:33 |
10 |
5.000 |
| BMAV290.OC |
65,000 |
1.200,00 |
5,000 |
65,000 |
65,000 |
65,000 |
15:03 |
1 |
6.500 |
| BOLC3.50AG |
0,100 |
-86,11 |
0,720 |
0,100 |
0,050 |
0,200 |
16:43 |
414 |
6.131 |
| BOLC3.90AG |
0,900 |
0 |
0,900 |
0,900 |
0,900 |
0,900 |
15:01 |
1 |
90 |
| BOLC3.90OC |
0,300 |
42,86 |
0,210 |
0,300 |
0,300 |
0,450 |
16:55 |
159 |
6.480 |
| BOLC4.30AG |
0,170 |
21,43 |
0,140 |
0,170 |
0,170 |
0,200 |
16:54 |
231 |
3.942 |
| BOLC4.50AG |
0,250 |
-50,00 |
0,500 |
0,400 |
0,250 |
0,400 |
14:56 |
159 |
5.250 |
| BOLC4.50OC |
1,000 |
66,67 |
0,600 |
1,000 |
1,000 |
1,000 |
15:27 |
1 |
100 |
| BYMC360.AG |
5,000 |
-85,71 |
35,000 |
5,000 |
5,000 |
5,000 |
13:05 |
4 |
2.000 |
| CECC10.0AG |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
14:00 |
15 |
150 |
| CECC10.0OC |
1,800 |
0 |
- |
1,800 |
1,800 |
1,800 |
15:53 |
100 |
18.000 |
| CECC11.0AG |
0,500 |
0 |
0,500 |
0,500 |
0,500 |
0,500 |
16:38 |
260 |
13.000 |
| CEPC22.0OC |
1,700 |
-59,04 |
4,150 |
5,100 |
1,700 |
5,100 |
13:14 |
25 |
11.235 |
| CEPC33.0AG |
5,005 |
0,10 |
5,000 |
5,005 |
5,005 |
5,005 |
14:45 |
10 |
5.005 |
| CEPC35.0AG |
6,000 |
69,01 |
3,550 |
6,000 |
6,000 |
6,000 |
15:09 |
5 |
3.000 |
| CEPC38.0AG |
0,002 |
-90,48 |
0,021 |
0,002 |
0,002 |
0,002 |
14:24 |
299 |
60 |
| CEPC38.0OC |
4,400 |
33,33 |
3,300 |
4,400 |
4,400 |
4,400 |
15:11 |
20 |
8.800 |
| CEPC40.0AG |
2,000 |
120,02 |
0,909 |
1,000 |
1,000 |
2,000 |
16:11 |
113 |
19.360 |
| CEPC42.0AG |
0,500 |
0 |
0,500 |
0,850 |
0,500 |
0,850 |
16:20 |
19 |
1.300 |
| CEPC44.0DI |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
16:43 |
20 |
9.000 |
| CEPC44.0OC |
0,250 |
0 |
0,250 |
0,500 |
0,250 |
0,500 |
15:59 |
115 |
4.518 |
| CEPV34.0AG |
11,500 |
11.400,00 |
0,100 |
11,500 |
11,500 |
11,500 |
11:26 |
2 |
2.300 |
| CEPV38.0AG |
15,000 |
1.400,00 |
1,000 |
15,000 |
15,000 |
15,000 |
12:15 |
1 |
1.500 |
| CEPV38.0OC |
15,000 |
-3,23 |
15,500 |
14,000 |
14,000 |
15,000 |
14:30 |
6 |
8.700 |
| COMC1.441G |
0,001 |
-83,33 |
0,006 |
0,006 |
0,001 |
0,007 |
15:22 |
3.150 |
1.706 |
| COMC1.45OC |
0,220 |
10,00 |
0,200 |
0,235 |
0,215 |
0,280 |
16:56 |
11.086 |
449.170 |
| COMC1.65OC |
0,140 |
7,69 |
0,130 |
0,160 |
0,120 |
0,178 |
16:58 |
6.751 |
160.245 |
| COMC1.676G |
0,180 |
0 |
- |
0,180 |
0,180 |
0,180 |
12:59 |
5 |
153 |
| COMC1.706G |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
14:07 |
620 |
211 |
| COMC1.853G |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
13:40 |
19.539 |
6.643 |
| COMC1.853O |
0,079 |
-7,06 |
0,085 |
0,100 |
0,077 |
0,100 |
17:00 |
7.650 |
112.605 |
| COMC1.882G |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
14:51 |
8.040 |
2.734 |
| COMC2.029G |
0,002 |
100,00 |
0,001 |
0,002 |
0,002 |
0,002 |
14:35 |
36.395 |
12.374 |
| COMC2.029O |
0,042 |
-8,70 |
0,046 |
0,050 |
0,040 |
0,055 |
16:56 |
8.120 |
66.997 |
| COMC2.118D |
0,140 |
27,27 |
0,110 |
0,140 |
0,140 |
0,140 |
13:47 |
60 |
1.428 |
| COMC2.206G |
0,002 |
-60,00 |
0,005 |
0,002 |
0,002 |
0,002 |
13:19 |
8.669 |
2.947 |
| COMC2.45AG |
0,800 |
-1,84 |
0,815 |
0,810 |
0,770 |
0,850 |
16:35 |
1.320 |
107.700 |
| COMC2.90AG |
0,390 |
30,43 |
0,299 |
0,300 |
0,300 |
0,400 |
16:58 |
12.409 |
439.886 |
| COMC3.15AG |
0,169 |
29,01 |
0,131 |
0,090 |
0,090 |
0,174 |
16:57 |
15.956 |
241.028 |
| COMC3.15OC |
0,341 |
5,90 |
0,322 |
0,235 |
0,235 |
0,370 |
16:59 |
1.710 |
56.318 |
| COMC3.20AG |
0,120 |
27,66 |
0,094 |
0,110 |
0,105 |
0,138 |
16:56 |
9.948 |
119.623 |
| COMC3.45AG |
0,042 |
-4,55 |
0,044 |
0,050 |
0,033 |
0,050 |
16:59 |
25.446 |
94.538 |
| COMC3.45OC |
0,180 |
-10,00 |
0,200 |
0,208 |
0,180 |
0,215 |
16:02 |
6.524 |
134.005 |
| COMC3.60DI |
0,160 |
0 |
- |
0,160 |
0,160 |
0,160 |
15:31 |
450 |
7.200 |
| COMC3.75AG |
0,010 |
-56,52 |
0,023 |
0,020 |
0,010 |
0,020 |
16:06 |
1.244 |
1.748 |
| COMC4.05AG |
0,010 |
0 |
0,010 |
0,010 |
0,005 |
0,010 |
13:56 |
1.572 |
1.422 |
| COMV1.676G |
0,320 |
18,52 |
0,270 |
0,320 |
0,300 |
0,400 |
16:53 |
330 |
17.010 |
| COMV1.706G |
0,360 |
-20,00 |
0,450 |
0,400 |
0,315 |
0,400 |
15:24 |
272 |
17.976 |
| COMV1.853G |
0,470 |
-28,79 |
0,660 |
0,510 |
0,470 |
0,510 |
14:14 |
1.682 |
135.582 |
| COMV1.853O |
0,105 |
16,67 |
0,090 |
0,295 |
0,105 |
0,295 |
14:21 |
531 |
25.460 |
| COMV2.90AG |
0,030 |
15,38 |
0,026 |
0,030 |
0,026 |
0,030 |
16:57 |
1.576 |
4.607 |
| COMV3.15AG |
0,051 |
-32,89 |
0,076 |
0,060 |
0,040 |
0,060 |
16:47 |
970 |
4.284 |
| COMV3.15OC |
0,100 |
0 |
0,100 |
0,100 |
0,100 |
0,100 |
16:57 |
100 |
1.000 |
| COMV3.20AG |
0,300 |
3,45 |
0,290 |
0,300 |
0,300 |
0,300 |
15:42 |
135 |
4.050 |
| CREC44.0AG |
2,500 |
0 |
- |
2,500 |
2,500 |
2,500 |
16:30 |
5 |
1.250 |
| CREC50.0AG |
2,899 |
93,27 |
1,500 |
3,000 |
2,899 |
3,000 |
16:07 |
180 |
53.091 |
| CREC50.0OC |
4,950 |
1,02 |
4,900 |
4,950 |
4,950 |
4,950 |
16:58 |
17 |
8.415 |
| CREC56.0AG |
0,300 |
0 |
0,300 |
0,300 |
0,300 |
0,300 |
16:56 |
17 |
510 |
| CREC56.0OC |
3,700 |
-2,63 |
3,800 |
3,700 |
3,700 |
3,700 |
15:52 |
21 |
7.770 |
| CREV46.0AG |
9,900 |
725,00 |
1,200 |
9,900 |
9,900 |
9,900 |
12:19 |
7 |
6.930 |
| EDNC40.0AG |
2,500 |
25,00 |
2,000 |
2,150 |
2,150 |
3,000 |
16:34 |
45 |
12.075 |
| EDNC46.0AG |
1,250 |
0 |
1,250 |
1,250 |
1,250 |
1,250 |
13:50 |
69 |
8.625 |
| GFGC108.AG |
0,300 |
0 |
- |
0,150 |
0,150 |
2,500 |
15:28 |
547 |
45.545 |
| GFGC10960G |
0,280 |
-78,72 |
1,316 |
1,500 |
0,080 |
2,100 |
15:29 |
9.279 |
773.645 |
| GFGC111.OC |
18,000 |
-12,01 |
20,456 |
24,990 |
17,450 |
26,000 |
16:59 |
3.481 |
7.248.142 |
| GFGC11860G |
0,010 |
-97,78 |
0,451 |
0,300 |
0,010 |
0,300 |
15:15 |
2.230 |
25.575 |
| GFGC120.OC |
13,900 |
-16,88 |
16,723 |
20,000 |
13,000 |
20,990 |
16:56 |
1.550 |
2.479.957 |
| GFGC123.OC |
12,500 |
-21,88 |
16,000 |
16,000 |
12,000 |
19,000 |
16:58 |
1.753 |
2.551.238 |
| GFGC126.AG |
0,005 |
-98,54 |
0,342 |
0,080 |
0,005 |
0,139 |
15:29 |
5.006 |
22.371 |
| GFGC126.OC |
11,000 |
-18,78 |
13,544 |
16,500 |
10,100 |
16,900 |
16:59 |
3.686 |
5.063.450 |
| GFGC126.SE |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
13:02 |
5 |
5.000 |
| GFGC129.OC |
10,500 |
-16,00 |
12,500 |
13,100 |
10,000 |
13,500 |
16:50 |
136 |
163.760 |
| GFGC13060G |
0,009 |
-95,52 |
0,201 |
0,100 |
0,009 |
0,100 |
15:21 |
2.135 |
10.497 |
| GFGC132.OC |
9,500 |
-16,59 |
11,390 |
13,000 |
9,000 |
15,000 |
16:53 |
555 |
598.202 |
| GFGC135.AG |
0,010 |
-90,00 |
0,100 |
0,100 |
0,010 |
0,100 |
15:18 |
294 |
543 |
| GFGC135.OC |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
14:41 |
14 |
14.000 |
| GFGC138.AG |
0,003 |
-99,27 |
0,410 |
0,001 |
0,001 |
0,005 |
15:23 |
805 |
242 |
| GFGC141.AG |
0,010 |
-84,38 |
0,064 |
0,014 |
0,010 |
0,014 |
15:17 |
3.403 |
3.436 |
| GFGC144.AG |
0,030 |
-88,00 |
0,250 |
0,400 |
0,030 |
0,400 |
15:50 |
75 |
556 |
| GFGC147.AG |
0,001 |
-99,67 |
0,300 |
0,001 |
0,001 |
0,001 |
14:46 |
50 |
5 |
| GFGC150.AG |
0,001 |
-95,00 |
0,020 |
0,020 |
0,001 |
0,020 |
13:01 |
27 |
24 |
| GFGC150.OC |
6,450 |
-17,48 |
7,816 |
9,899 |
6,170 |
9,899 |
16:59 |
5.077 |
3.690.045 |
| GFGC153.AG |
0,065 |
-71,74 |
0,230 |
0,065 |
0,065 |
0,065 |
12:54 |
30 |
195 |
| GFGC156.AG |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,020 |
14:45 |
152 |
252 |
| GFGC159.AG |
0,002 |
-90,00 |
0,020 |
0,002 |
0,002 |
0,002 |
15:24 |
350 |
70 |
| GFGC162.AG |
0,001 |
-94,12 |
0,017 |
0,001 |
0,001 |
0,001 |
14:49 |
197 |
20 |
| GFGC16360G |
0,001 |
-90,00 |
0,010 |
0,003 |
0,001 |
0,003 |
13:48 |
43 |
9 |
| GFGC165.OC |
3,750 |
-19,65 |
4,667 |
6,800 |
3,750 |
6,800 |
16:59 |
939 |
417.532 |
| GFGC168.AG |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
15:27 |
5.556 |
556 |
| GFGC168.OC |
3,000 |
-28,89 |
4,219 |
6,000 |
3,000 |
6,000 |
16:58 |
571 |
218.905 |
| GFGC171.AG |
0,001 |
-92,31 |
0,013 |
0,001 |
0,001 |
0,001 |
15:27 |
2.063 |
206 |
| GFGC171.OC |
3,100 |
-14,51 |
3,626 |
4,850 |
2,800 |
4,850 |
16:57 |
1.707 |
621.322 |
| GFGC174.AG |
0,001 |
-90,00 |
0,010 |
0,001 |
0,001 |
0,001 |
13:21 |
4 |
- |
| GFGC174.DI |
23,100 |
0,43 |
23,000 |
23,100 |
23,100 |
23,100 |
14:22 |
1 |
2.310 |
| GFGC177.AG |
0,008 |
-75,76 |
0,033 |
0,006 |
0,003 |
0,010 |
16:23 |
40 |
23 |
| GFGC177.OC |
2,400 |
-87,37 |
19,000 |
3,500 |
2,400 |
3,500 |
16:46 |
241 |
72.402 |
| GFGC180.AG |
0,001 |
-92,86 |
0,014 |
0,010 |
0,001 |
0,010 |
15:28 |
2.306 |
370 |
| GFGC180.OC |
2,200 |
-12,04 |
2,501 |
2,510 |
2,200 |
3,200 |
16:54 |
1.166 |
311.002 |
| GFGC190.AG |
0,001 |
-85,71 |
0,007 |
0,001 |
0,001 |
0,002 |
15:04 |
1.139 |
215 |
| GFGC190.OC |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:53 |
5 |
1.000 |
| GFGC200.AG |
0,010 |
-50,00 |
0,020 |
0,010 |
0,010 |
0,010 |
15:38 |
140 |
140 |
| GFGC200.OC |
1,500 |
-16,62 |
1,799 |
3,000 |
1,500 |
3,000 |
16:32 |
791 |
153.279 |
| GFGC210.AG |
0,011 |
-63,33 |
0,030 |
0,040 |
0,010 |
0,040 |
15:16 |
247 |
850 |
| GFGC210.OC |
1,100 |
-22,81 |
1,425 |
2,000 |
1,050 |
2,200 |
16:55 |
197 |
29.338 |
| GFGC220.AG |
0,005 |
-54,55 |
0,011 |
0,090 |
0,005 |
0,090 |
14:27 |
1.481 |
2.392 |
| GFGC220.DI |
2,500 |
-33,53 |
3,761 |
5,000 |
2,500 |
5,000 |
14:14 |
7 |
2.250 |
| GFGC93.0AG |
4,000 |
-50,00 |
8,000 |
7,000 |
4,000 |
7,000 |
13:53 |
6 |
3.600 |
| GFGC93.0OC |
25,000 |
0 |
- |
25,000 |
25,000 |
26,160 |
16:50 |
43 |
109.114 |
| GFGC99.0OC |
22,500 |
0 |
- |
25,000 |
22,000 |
25,000 |
16:52 |
162 |
382.050 |
| GFGV102.OC |
13,000 |
32,65 |
9,800 |
9,000 |
9,000 |
14,500 |
16:59 |
436 |
514.987 |
| GFGV108.AG |
4,000 |
-35,45 |
6,197 |
4,000 |
2,620 |
6,000 |
15:29 |
4.887 |
1.857.513 |
| GFGV111.OC |
19,000 |
9,01 |
17,429 |
19,000 |
13,000 |
22,000 |
16:59 |
591 |
918.405 |
| GFGV11860G |
13,000 |
-9,57 |
14,375 |
13,000 |
10,000 |
16,000 |
15:24 |
2.342 |
2.995.146 |
| GFGV126.AG |
21,000 |
-8,70 |
23,000 |
23,000 |
17,000 |
24,000 |
15:23 |
1.478 |
2.861.209 |
| GFGV126.OC |
27,000 |
7,39 |
25,141 |
24,000 |
22,000 |
29,000 |
16:50 |
639 |
1.715.070 |
| GFGV13060G |
23,000 |
-28,12 |
32,000 |
30,000 |
22,000 |
30,000 |
13:12 |
56 |
138.800 |
| GFGV135.AG |
29,000 |
-6,28 |
30,944 |
30,000 |
28,000 |
31,000 |
14:36 |
78 |
226.600 |
| GFGV135.OC |
35,000 |
-7,89 |
38,000 |
35,000 |
35,000 |
35,000 |
16:48 |
6 |
21.000 |
| GFGV141.AG |
37,000 |
1,33 |
36,516 |
38,500 |
32,000 |
38,500 |
15:06 |
500 |
1.808.700 |
| GFGV144.AG |
39,500 |
-2,47 |
40,500 |
40,000 |
34,000 |
40,000 |
15:29 |
590 |
2.148.104 |
| GFGV147.AG |
41,000 |
-17,17 |
49,500 |
43,000 |
40,000 |
43,000 |
14:06 |
134 |
541.400 |
| GFGV150.AG |
45,000 |
-2,17 |
46,000 |
46,000 |
42,000 |
46,000 |
14:54 |
1.398 |
6.225.510 |
| GFGV150.OC |
50,000 |
6,19 |
47,087 |
41,000 |
41,000 |
51,000 |
16:40 |
93 |
452.760 |
| GFGV156.AG |
47,000 |
-10,48 |
52,500 |
50,000 |
47,000 |
50,000 |
14:35 |
14 |
69.100 |
| GFGV162.AG |
52,000 |
-13,33 |
60,000 |
52,000 |
52,000 |
52,000 |
14:49 |
2 |
10.400 |
| GFGV16360G |
59,997 |
-10,32 |
66,900 |
60,000 |
51,000 |
60,000 |
15:20 |
55 |
323.391 |
| GFGV165.OC |
60,000 |
-14,26 |
69,980 |
64,000 |
60,000 |
64,000 |
13:14 |
8 |
48.400 |
| GFGV171.AG |
55,000 |
-21,43 |
70,000 |
55,000 |
55,000 |
55,000 |
14:18 |
9 |
49.500 |
| GFGV60.0AG |
0,003 |
-94,74 |
0,019 |
0,001 |
0,001 |
0,009 |
16:59 |
11.071 |
4.546 |
| GFGV80.0OC |
1,950 |
0 |
- |
1,115 |
1,115 |
1,950 |
16:39 |
155 |
17.700 |
| GFGV93.0AG |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
15:50 |
7 |
1.400 |
| GFGV93.0OC |
8,600 |
65,07 |
5,210 |
4,000 |
4,000 |
9,800 |
16:59 |
1.372 |
947.998 |
| GFGV99.0OC |
12,000 |
140,00 |
5,000 |
11,410 |
11,300 |
12,350 |
16:42 |
66 |
77.075 |
| GVAC6.00AG |
0,150 |
-23,47 |
0,196 |
0,200 |
0,150 |
0,250 |
15:25 |
4.422 |
80.653 |
| GVAC6.60AG |
1,200 |
-20,00 |
1,500 |
1,200 |
1,200 |
1,200 |
15:36 |
1 |
120 |
| GVAC7.00AG |
0,002 |
-83,33 |
0,012 |
0,002 |
0,002 |
0,002 |
14:57 |
190 |
38 |
| GVAC7.00OC |
0,531 |
-8,45 |
0,580 |
0,650 |
0,531 |
0,650 |
16:56 |
501 |
29.984 |
| GVAC7.40AG |
0,300 |
-40,00 |
0,500 |
0,400 |
0,300 |
0,400 |
15:15 |
140 |
4.580 |
| GVAC8.00AG |
0,002 |
-80,00 |
0,010 |
0,002 |
0,002 |
0,002 |
13:19 |
5.994 |
1.199 |
| GVAC8.00OC |
0,260 |
-11,86 |
0,295 |
0,320 |
0,251 |
0,320 |
16:19 |
263 |
6.691 |
| GVAC9.00AG |
0,001 |
-85,71 |
0,007 |
0,020 |
0,001 |
0,020 |
12:43 |
1.100 |
2.010 |
| GVAC9.00OC |
0,195 |
30,00 |
0,150 |
0,200 |
0,195 |
0,200 |
14:33 |
102 |
1.990 |
| GVAC9.80AG |
0,002 |
-60,00 |
0,005 |
0,002 |
0,002 |
0,002 |
13:21 |
677 |
135 |
| GVAC9.80OC |
0,090 |
28,57 |
0,070 |
0,080 |
0,070 |
0,090 |
16:18 |
1.095 |
8.355 |
| GVAV7.00AG |
0,867 |
6,08 |
1,037 |
1,050 |
0,750 |
1,100 |
16:59 |
251 |
25.380 |
| GVAV8.00AG |
1,600 |
-23,81 |
2,100 |
1,500 |
1,500 |
1,600 |
14:06 |
20 |
3.100 |
| METC25.0AG |
0,010 |
-99,44 |
1,800 |
0,010 |
0,010 |
0,010 |
16:14 |
100 |
100 |
| METC25.0OC |
2,200 |
0 |
2,200 |
2,200 |
2,200 |
2,200 |
15:05 |
2 |
440 |
| MIRC30499G |
30,000 |
0 |
- |
5,000 |
5,000 |
30,000 |
13:53 |
55 |
102.500 |
| MIRC30666G |
65,000 |
0 |
- |
65,000 |
65,000 |
65,000 |
12:43 |
30 |
195.000 |
| PAMC35.0DI |
10,000 |
25,00 |
8,000 |
10,500 |
10,000 |
10,500 |
12:54 |
11 |
11.100 |
| PAMC37.0OC |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
14:47 |
3 |
3.000 |
| PAMC51.0AG |
0,005 |
-95,83 |
0,120 |
0,005 |
0,005 |
0,005 |
15:19 |
100 |
50 |
| PAMC55.0AG |
0,005 |
-91,67 |
0,060 |
0,005 |
0,005 |
0,005 |
13:26 |
80 |
40 |
| PAMC55.0OC |
4,500 |
-18,18 |
5,500 |
4,500 |
4,500 |
4,600 |
13:52 |
46 |
20.820 |
| PAMC57.0AG |
0,048 |
-2,04 |
0,049 |
0,048 |
0,048 |
0,048 |
12:32 |
7 |
34 |
| PAMC59.0AG |
0,050 |
-50,00 |
0,100 |
0,050 |
0,050 |
0,050 |
15:06 |
1 |
5 |
| PAMC59.0OC |
2,600 |
-1,89 |
2,650 |
3,550 |
2,000 |
3,550 |
16:59 |
262 |
71.891 |
| PAMC63.0AG |
0,100 |
-50,00 |
0,200 |
0,100 |
0,100 |
0,100 |
15:02 |
50 |
500 |
| PAMC63.0OC |
1,500 |
-9,75 |
1,662 |
1,710 |
1,500 |
1,710 |
16:22 |
93 |
14.943 |
| PAMC69.0AG |
0,040 |
0 |
0,040 |
0,040 |
0,040 |
0,040 |
15:50 |
20 |
80 |
| PAMV35.0DI |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
14:40 |
5 |
1.000 |
| PAMV49.0AG |
10,000 |
-23,08 |
13,000 |
6,000 |
6,000 |
10,000 |
16:32 |
34 |
27.300 |
| PAMV49.0OC |
10,500 |
-4,55 |
11,000 |
10,000 |
8,500 |
10,500 |
16:03 |
51 |
46.540 |
| PAMV55.0AG |
9,300 |
-93,75 |
16,000 |
17,000 |
1,000 |
17,600 |
16:56 |
31 |
36.400 |
| PAMV55.0OC |
15,000 |
-10,18 |
16,700 |
15,000 |
15,000 |
15,000 |
15:54 |
4 |
6.000 |
| PBRC31587G |
70,000 |
0 |
- |
74,000 |
70,000 |
74,000 |
14:44 |
8 |
57.600 |
| PBRC31882G |
52,000 |
0 |
52,000 |
52,000 |
52,000 |
52,000 |
11:00 |
1 |
5.200 |
| PBRC33587G |
46,000 |
-37,60 |
73,714 |
50,000 |
46,000 |
60,000 |
15:29 |
120 |
621.150 |
| PBRC33882G |
72,000 |
56,52 |
46,000 |
50,000 |
50,000 |
74,000 |
16:58 |
164 |
1.030.280 |
| PBRC35587G |
28,000 |
-47,66 |
53,500 |
28,000 |
28,000 |
39,000 |
15:13 |
424 |
1.278.460 |
| PBRC35882G |
53,000 |
84,12 |
28,785 |
46,000 |
41,000 |
68,000 |
16:59 |
843 |
3.962.478 |
| PBRC370.AG |
1,750 |
0 |
- |
1,750 |
1,750 |
1,750 |
16:32 |
10 |
1.750 |
| PBRC370.OC |
45,100 |
-24,83 |
60,000 |
45,000 |
45,000 |
50,000 |
16:23 |
47 |
216.760 |
| PBRC37705G |
10,500 |
-71,16 |
36,402 |
15,000 |
8,000 |
20,100 |
15:29 |
1.028 |
1.541.140 |
| PBRC380.AG |
31,000 |
137,17 |
13,071 |
13,000 |
13,000 |
35,000 |
16:59 |
1.471 |
4.077.137 |
| PBRC380.OC |
26,000 |
0 |
- |
24,000 |
24,000 |
26,000 |
14:38 |
6 |
15.400 |
| PBRC38705G |
5,000 |
-81,41 |
26,895 |
10,000 |
4,500 |
10,000 |
14:51 |
148 |
78.050 |
| PBRC390.AG |
24,000 |
156,55 |
9,355 |
17,000 |
7,000 |
25,000 |
16:30 |
158 |
258.850 |
| PBRC39705G |
0,200 |
-98,71 |
15,533 |
5,000 |
0,200 |
5,000 |
15:07 |
275 |
41.795 |
| PBRC400.AG |
13,000 |
136,36 |
5,500 |
7,000 |
5,000 |
15,000 |
16:57 |
849 |
929.656 |
| PBRC40705G |
0,010 |
-99,88 |
8,598 |
0,100 |
0,010 |
0,100 |
15:28 |
199 |
1.099 |
| PBRC410.AG |
8,000 |
164,81 |
3,021 |
4,000 |
3,000 |
8,000 |
16:57 |
892 |
489.821 |
| PBRC41587G |
0,200 |
-94,78 |
3,830 |
0,200 |
0,200 |
0,250 |
13:58 |
160 |
3.550 |
| PBRC41705O |
20,000 |
-45,91 |
36,975 |
20,000 |
20,000 |
20,000 |
16:00 |
2 |
4.000 |
| PBRC41882G |
5,000 |
155,89 |
1,954 |
2,000 |
1,500 |
5,000 |
16:59 |
662 |
185.145 |
| PBRC420.OC |
40,000 |
900,00 |
4,000 |
40,000 |
40,000 |
40,000 |
16:15 |
2 |
8.000 |
| PBRC43705O |
14,000 |
-41,67 |
24,000 |
12,500 |
10,000 |
14,000 |
16:56 |
24 |
29.800 |
| PBRV300.OC |
2,282 |
0 |
- |
2,282 |
2,282 |
2,282 |
12:18 |
2 |
456 |
| PBRV31882G |
1,250 |
-61,54 |
3,250 |
1,250 |
1,250 |
1,250 |
16:38 |
18 |
2.250 |
| PBRV33882G |
20,500 |
160,68 |
7,864 |
20,500 |
20,500 |
20,500 |
16:37 |
8 |
16.400 |
| SEMC3.00AG |
0,080 |
60,00 |
0,050 |
0,080 |
0,080 |
0,080 |
14:23 |
20 |
160 |
| SEMC3.00OC |
0,310 |
0 |
0,310 |
0,310 |
0,310 |
0,310 |
11:47 |
1 |
31 |
| SUPC61.0AG |
0,010 |
-80,00 |
0,050 |
0,050 |
0,010 |
0,050 |
15:29 |
155 |
399 |
| SUPC61.0OC |
3,000 |
-57,14 |
7,000 |
7,000 |
3,000 |
7,500 |
16:55 |
113 |
60.520 |
| SUPC63.0AG |
7,800 |
4,00 |
7,500 |
7,500 |
7,500 |
7,800 |
16:41 |
4 |
3.090 |
| SUPC67.0AG |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
12:53 |
9 |
9 |
| SUPC67.0OC |
2,000 |
-83,33 |
12,000 |
2,000 |
2,000 |
2,000 |
16:41 |
3 |
600 |
| SUPC71.0AG |
0,010 |
-94,12 |
0,170 |
0,010 |
0,010 |
0,010 |
12:53 |
19 |
19 |
| SUPC71.0OC |
2,500 |
-5,66 |
2,650 |
3,250 |
2,500 |
3,250 |
16:23 |
11 |
2.825 |
| SUPC73.0AG |
0,005 |
-50,00 |
0,010 |
0,005 |
0,005 |
0,005 |
15:17 |
50 |
25 |
| SUPC79.0OC |
1,510 |
-66,52 |
4,510 |
5,050 |
1,510 |
5,050 |
16:59 |
49 |
12.123 |
| SUPV63.0AG |
23,000 |
2,22 |
22,500 |
23,000 |
23,000 |
23,000 |
14:06 |
22 |
50.600 |
| SUPV65.0OC |
2,620 |
0 |
2,620 |
2,620 |
2,620 |
2,620 |
15:39 |
2 |
524 |
| SUPV67.0OC |
17,000 |
203,57 |
5,600 |
17,000 |
17,000 |
17,000 |
11:30 |
10 |
17.000 |
| TECC110.AG |
5,500 |
-90,18 |
56,000 |
5,500 |
5,500 |
5,500 |
13:25 |
100 |
55.000 |
| TGNC67.0AG |
0,500 |
-95,65 |
11,500 |
0,500 |
0,500 |
0,500 |
14:40 |
3 |
150 |
| TGNC70.0AG |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
16:32 |
3 |
3.000 |
| TGNC76.0OC |
1,000 |
-88,89 |
9,000 |
1,000 |
1,000 |
1,000 |
16:35 |
19 |
1.900 |
| TGSC100.AG |
14,000 |
-67,44 |
43,000 |
14,000 |
14,000 |
14,000 |
13:12 |
8 |
11.200 |
| TGSC110.AG |
32,500 |
22,64 |
26,500 |
32,500 |
32,500 |
32,500 |
14:19 |
23 |
74.750 |
| TGSC110.OC |
38,000 |
-73,68 |
38,000 |
10,000 |
10,000 |
10,000 |
13:55 |
20 |
20.000 |
| TRAC40.0AG |
7,500 |
53,06 |
4,900 |
7,500 |
7,500 |
7,500 |
15:58 |
20 |
15.000 |
| TRAC42.0AG |
7,000 |
16,47 |
6,010 |
6,000 |
6,000 |
7,000 |
16:42 |
277 |
180.145 |
| TRAC44.0AG |
3,590 |
-0,28 |
3,600 |
3,590 |
3,590 |
3,590 |
16:32 |
49 |
17.591 |
| TRAC46.0AG |
3,100 |
72,22 |
1,800 |
2,700 |
2,700 |
3,400 |
16:54 |
297 |
92.303 |
| TRAC46.0OC |
0,100 |
0 |
- |
1,800 |
0,100 |
1,800 |
15:34 |
21 |
3.610 |
| TRAC48.0AG |
0,050 |
-96,55 |
1,450 |
0,050 |
0,050 |
0,050 |
13:25 |
55 |
275 |
| TRAC48.0OC |
4,800 |
0 |
- |
4,800 |
4,800 |
4,800 |
16:19 |
10 |
4.800 |
| TRAC50.0OC |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
16:31 |
5 |
2.000 |
| TS.C551.4G |
58,000 |
-31,76 |
85,000 |
67,000 |
58,000 |
67,000 |
14:53 |
5 |
29.900 |
| TS.C604.AG |
7,000 |
-66,67 |
21,000 |
10,000 |
7,000 |
12,000 |
14:53 |
17 |
17.950 |
| TS.V524.AG |
7,500 |
0 |
- |
7,500 |
7,500 |
7,500 |
16:29 |
8 |
6.000 |
| TS.V544.AG |
22,000 |
-8,33 |
24,000 |
22,000 |
22,000 |
22,000 |
16:30 |
9 |
19.800 |
| TXAC11.8AG |
0,030 |
-80,00 |
0,150 |
0,200 |
0,030 |
0,200 |
15:02 |
55 |
1.015 |
| TXAC11.8DI |
3,900 |
-1,56 |
3,962 |
4,000 |
3,500 |
4,300 |
16:21 |
1.069 |
398.909 |
| TXAC11.8OC |
2,100 |
0 |
2,100 |
2,500 |
2,050 |
2,500 |
14:32 |
642 |
136.850 |
| TXAC12.3AG |
0,020 |
-89,74 |
0,195 |
0,800 |
0,020 |
0,800 |
15:21 |
1.098 |
3.090 |
| TXAC12.3OC |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
16:43 |
10 |
1.500 |
| TXAC13.75G |
0,005 |
-94,19 |
0,086 |
0,050 |
0,005 |
0,050 |
16:46 |
178 |
634 |
| TXAC13.75O |
0,950 |
18,90 |
0,799 |
0,800 |
0,750 |
0,950 |
16:14 |
2.570 |
231.285 |
| TXAC15.0AG |
0,003 |
-85,71 |
0,021 |
0,001 |
0,001 |
0,003 |
12:53 |
560 |
166 |
| TXAC15.0OC |
0,600 |
-6,25 |
0,640 |
0,640 |
0,600 |
0,680 |
16:54 |
586 |
36.500 |
| TXAC16.0AG |
0,010 |
-66,67 |
0,030 |
0,010 |
0,010 |
0,010 |
16:09 |
344 |
344 |
| TXAC16.0DI |
2,800 |
55,56 |
1,800 |
2,800 |
2,800 |
2,800 |
16:56 |
5 |
1.400 |
| TXAC16.0OC |
0,300 |
0 |
0,300 |
0,250 |
0,250 |
0,300 |
16:25 |
296 |
7.632 |
| TXAV11.8OC |
0,400 |
0 |
- |
0,400 |
0,400 |
0,400 |
15:28 |
287 |
11.480 |
| TXAV12.3AG |
1,150 |
-4,17 |
1,200 |
0,500 |
0,500 |
1,150 |
16:43 |
171 |
14.155 |
| TXAV13.75G |
2,290 |
-16,73 |
2,750 |
2,290 |
2,290 |
2,290 |
13:28 |
8 |
1.832 |
| TXAV13.75O |
1,500 |
-18,92 |
1,850 |
1,500 |
1,500 |
1,500 |
15:48 |
10 |
1.500 |
| TXAV15.0OC |
3,000 |
150,00 |
1,200 |
3,000 |
3,000 |
3,000 |
15:42 |
4 |
1.200 |
| YPFC71415G |
1,000 |
-80,00 |
5,000 |
5,000 |
1,000 |
5,000 |
14:24 |
13 |
4.100 |
| YPFC73415G |
1,500 |
-25,00 |
2,000 |
1,000 |
1,000 |
1,500 |
16:10 |
10 |
1.050 |
| YPFC760.OC |
20,000 |
-34,43 |
30,500 |
29,900 |
20,000 |
29,900 |
16:35 |
7 |
15.490 |
| YPFC77415O |
13,000 |
-53,57 |
28,000 |
28,000 |
13,000 |
28,000 |
16:34 |
27 |
48.350 |
| YPFC79415G |
3,503 |
-22,59 |
4,525 |
3,503 |
3,503 |
3,503 |
16:47 |
4 |
1.401 |
| YPFC800.OC |
8,500 |
0 |
- |
8,000 |
8,000 |
10,000 |
16:44 |
25 |
21.420 |
| YPFC81415G |
0,100 |
-90,00 |
1,000 |
0,100 |
0,100 |
0,100 |
12:17 |
2 |
20 |
| YPFV600.OC |
20,000 |
0 |
- |
20,000 |
15,000 |
20,000 |
16:06 |
84 |
146.390 |
| YPFV61415G |
1,000 |
0 |
1,000 |
1,500 |
1,000 |
1,500 |
15:57 |
4 |
550 |
| YPFV620.OC |
35,000 |
133,33 |
15,000 |
35,000 |
35,000 |
35,000 |
15:05 |
12 |
42.000 |
| YPFV65415G |
20,000 |
42,86 |
14,000 |
20,000 |
20,000 |
20,000 |
15:18 |
1 |
2.000 |
| YPFV69415G |
45,000 |
-27,42 |
62,000 |
62,000 |
45,000 |
63,000 |
14:45 |
14 |
75.000 |
| YPFV700.DI |
80,000 |
300,00 |
20,000 |
60,000 |
60,000 |
80,000 |
16:49 |
11 |
68.000 |
| YPFV71415G |
50,000 |
400,00 |
10,000 |
50,000 |
50,000 |
50,000 |
15:18 |
2 |
10.000 |
| YPFV73415G |
14,000 |
0 |
14,000 |
14,000 |
14,000 |
14,000 |
12:31 |
2 |
2.800 |
| YPFV73415O |
20,000 |
33,33 |
15,000 |
20,000 |
20,000 |
20,000 |
16:26 |
3 |
6.000 |
|
|
|
|
