| Opciones 25/01 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0AB |
9,000 |
5,88 |
8,500 |
9,000 |
9,000 |
9,000 |
11:22 |
2 |
1.800 |
| AGRC12.0FE |
6,700 |
-10,67 |
7,500 |
7,000 |
6,700 |
7,000 |
15:06 |
5 |
3.380 |
| ALUC31.0AB |
22,200 |
-3,90 |
23,100 |
22,900 |
22,200 |
22,900 |
15:22 |
10 |
22.440 |
| ALUC31.0FE |
20,000 |
-4,76 |
21,000 |
20,000 |
20,000 |
21,000 |
16:21 |
242 |
506.975 |
| ALUC35.0JU |
22,000 |
0 |
- |
22,000 |
22,000 |
22,000 |
15:16 |
1 |
2.200 |
| ALUC41.0FE |
13,000 |
-7,07 |
13,989 |
13,000 |
13,000 |
13,000 |
13:58 |
10 |
13.000 |
| ALUC43.0AB |
13,150 |
-0,38 |
13,200 |
12,750 |
12,750 |
13,800 |
15:36 |
32 |
41.610 |
| ALUC47.0FE |
5,200 |
-4,25 |
5,431 |
7,600 |
5,200 |
7,600 |
15:29 |
42 |
23.665 |
| ALUC51.0FE |
2,900 |
-0,34 |
2,910 |
2,950 |
2,900 |
2,950 |
13:02 |
27 |
7.915 |
| ALUC53.0FE |
1,200 |
-56,22 |
2,741 |
1,200 |
1,000 |
1,200 |
16:19 |
55 |
6.580 |
| ALUC55.0EN |
- |
- |
- |
- |
- |
- |
10:35 |
- |
- |
| ALUC55.0FE |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
16:39 |
3 |
300 |
| ALUC57.0AB |
2,900 |
-34,08 |
4,399 |
2,900 |
2,900 |
2,900 |
16:40 |
1 |
290 |
| ALUC57.0FE |
0,500 |
-27,54 |
0,690 |
0,500 |
0,500 |
0,500 |
15:45 |
40 |
2.000 |
| ALUC59.0AB |
3,889 |
-2,78 |
4,000 |
3,889 |
3,889 |
3,889 |
16:43 |
1 |
389 |
| ALUC59.0FE |
0,699 |
-12,62 |
0,800 |
0,700 |
0,699 |
0,700 |
12:40 |
15 |
1.050 |
| ALUV31.0FE |
- |
- |
- |
- |
- |
- |
11:15 |
- |
- |
| ALUV41.0FE |
0,127 |
-36,50 |
0,200 |
0,100 |
0,100 |
0,150 |
16:46 |
104 |
1.379 |
| ALUV45.0AB |
0,600 |
0 |
- |
0,600 |
0,600 |
0,600 |
16:48 |
4 |
240 |
| ALUV45.0FE |
0,500 |
-50,00 |
1,000 |
0,500 |
0,500 |
0,500 |
13:09 |
6 |
300 |
| ALUV47.0FE |
0,400 |
-50,00 |
0,800 |
0,400 |
0,400 |
0,400 |
16:38 |
10 |
400 |
| ALUV49.0FE |
- |
- |
- |
- |
- |
- |
11:15 |
- |
- |
| ALUV53.0FE |
1,998 |
-13,13 |
2,300 |
1,998 |
1,998 |
1,998 |
16:36 |
6 |
1.199 |
| ALUV59.0AB |
7,800 |
20,00 |
6,500 |
7,800 |
7,800 |
7,800 |
16:23 |
1 |
780 |
| AMZC3200FE |
389,000 |
-13,56 |
450,000 |
389,000 |
389,000 |
389,000 |
16:59 |
1 |
3.890 |
| AMZC3300EN |
26,500 |
-61,07 |
68,077 |
26,500 |
26,500 |
26,500 |
15:53 |
7 |
1.855 |
| AMZC3550FE |
- |
- |
- |
- |
- |
- |
11:10 |
- |
- |
| APLC1700AB |
699,000 |
17,68 |
594,000 |
700,000 |
699,000 |
700,000 |
14:03 |
2 |
13.990 |
| APLC1700FE |
470,000 |
15,57 |
406,667 |
490,000 |
470,000 |
490,000 |
16:56 |
11 |
53.700 |
| APLC1900FE |
280,000 |
36,59 |
205,000 |
290,000 |
270,000 |
290,000 |
15:18 |
18 |
49.400 |
| APLC2100EN |
- |
- |
- |
- |
- |
- |
11:35 |
- |
- |
| APLC2100FE |
130,000 |
26,83 |
102,500 |
120,000 |
120,000 |
130,000 |
15:47 |
176 |
221.630 |
| APLC2300FE |
- |
- |
- |
- |
- |
- |
12:12 |
- |
- |
| BBAC110.FE |
43,000 |
0 |
43,000 |
43,000 |
43,000 |
43,000 |
14:21 |
6 |
25.800 |
| BBAC140.FE |
10,000 |
0 |
10,000 |
10,000 |
10,000 |
10,000 |
16:26 |
2 |
2.000 |
| BBAC150.AB |
13,500 |
-15,62 |
16,000 |
13,500 |
13,500 |
13,500 |
11:47 |
1 |
1.350 |
| BBAV130.FE |
2,200 |
10,00 |
2,000 |
1,800 |
1,800 |
2,200 |
16:09 |
6 |
1.200 |
| BHIC10.0FE |
0,105 |
-65,00 |
0,300 |
0,105 |
0,105 |
0,105 |
14:37 |
10 |
105 |
| BHIC8.00FE |
1,100 |
-35,29 |
1,700 |
1,100 |
1,100 |
1,100 |
12:58 |
2 |
220 |
| BMAC220.FE |
15,000 |
0 |
15,000 |
18,000 |
15,000 |
18,000 |
14:15 |
9 |
15.700 |
| BMAC230.FE |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
15:58 |
4 |
2.000 |
| BMAC250.FE |
6,000 |
0 |
- |
7,000 |
6,000 |
7,000 |
14:25 |
2 |
1.300 |
| BMAV220.FE |
13,000 |
119,97 |
5,910 |
12,000 |
12,000 |
13,000 |
16:56 |
10 |
12.780 |
| BOLC4.20FE |
0,150 |
-34,78 |
0,230 |
0,150 |
0,150 |
0,150 |
13:12 |
2 |
30 |
| BOLC4.40AB |
0,920 |
84,00 |
0,500 |
0,920 |
0,920 |
0,920 |
16:02 |
41 |
3.772 |
| BOLC4.60FE |
0,062 |
0 |
0,062 |
0,055 |
0,055 |
0,062 |
13:36 |
40 |
227 |
| BOLC5.00FE |
0,039 |
-4,88 |
0,041 |
0,040 |
0,039 |
0,040 |
16:57 |
169 |
667 |
| CEPC32.0FE |
8,490 |
-0,12 |
8,500 |
8,490 |
8,490 |
8,490 |
11:38 |
2 |
1.698 |
| CEPC40.0FE |
1,100 |
4,76 |
1,050 |
1,100 |
1,100 |
1,100 |
13:35 |
1 |
110 |
| CEPC42.0FE |
0,883 |
7,03 |
0,825 |
0,883 |
0,883 |
0,883 |
13:53 |
2 |
177 |
| CEPV32.0AB |
0,400 |
0 |
- |
0,400 |
0,400 |
0,400 |
16:12 |
4 |
160 |
| COMC1.30FE |
1,215 |
1,33 |
1,199 |
1,215 |
1,215 |
1,215 |
15:31 |
3 |
365 |
| COMC1.40FE |
- |
- |
- |
- |
- |
- |
11:15 |
- |
- |
| COMC1.50FE |
0,899 |
-6,84 |
0,965 |
0,889 |
0,889 |
0,899 |
12:57 |
122 |
10.943 |
| COMC2.30FE |
0,145 |
-3,97 |
0,151 |
0,150 |
0,145 |
0,160 |
16:11 |
1.411 |
21.281 |
| COMC2.50AB |
0,240 |
-4,00 |
0,250 |
0,240 |
0,240 |
0,240 |
15:45 |
10 |
240 |
| COMC2.50FE |
0,068 |
-11,69 |
0,077 |
0,080 |
0,060 |
0,080 |
16:59 |
4.353 |
30.872 |
| COMC2.60FE |
0,035 |
-30,00 |
0,050 |
0,060 |
0,035 |
0,067 |
15:44 |
1.672 |
6.694 |
| COMC2.70AB |
0,125 |
4,17 |
0,120 |
0,125 |
0,125 |
0,125 |
15:27 |
40 |
500 |
| COMC2.70FE |
0,026 |
23,81 |
0,021 |
0,024 |
0,024 |
0,026 |
14:17 |
250 |
610 |
| COMC2.80FE |
0,018 |
-48,57 |
0,035 |
0,018 |
0,018 |
0,018 |
14:12 |
328 |
590 |
| COMC2.90FE |
- |
- |
- |
- |
- |
- |
12:15 |
- |
- |
| COMC3.00AB |
0,060 |
0 |
0,060 |
0,068 |
0,060 |
0,068 |
16:12 |
250 |
1.540 |
| COMC3.00FE |
0,005 |
0 |
0,005 |
0,004 |
0,004 |
0,005 |
12:28 |
170 |
83 |
| COMC3.20FE |
- |
- |
- |
- |
- |
- |
12:03 |
- |
- |
| COMC3.60FE |
0,002 |
-33,33 |
0,003 |
0,001 |
0,001 |
0,002 |
13:43 |
300 |
48 |
| COMC4.00FE |
0,003 |
0 |
0,003 |
0,003 |
0,003 |
0,003 |
12:36 |
329 |
99 |
| COMV2.20FE |
0,035 |
0 |
0,035 |
0,035 |
0,035 |
0,035 |
16:55 |
130 |
455 |
| COMV2.40FE |
0,140 |
0,72 |
0,139 |
0,140 |
0,140 |
0,140 |
13:17 |
59 |
826 |
| COMV2.50FE |
0,230 |
0 |
0,230 |
0,230 |
0,230 |
0,230 |
16:28 |
135 |
3.105 |
| COMV2.70FE |
0,380 |
8,57 |
0,350 |
0,350 |
0,350 |
0,380 |
15:21 |
491 |
17.188 |
| COMV3.00FE |
- |
- |
- |
- |
- |
- |
11:15 |
- |
- |
| COMV4.00FE |
- |
- |
- |
- |
- |
- |
11:15 |
- |
- |
| CREC100.AB |
3,600 |
-28,00 |
5,000 |
3,600 |
3,600 |
3,600 |
14:21 |
21 |
7.560 |
| CREC50.0FE |
42,000 |
0 |
42,000 |
42,000 |
42,000 |
42,000 |
12:44 |
2 |
8.400 |
| CREC52.0FE |
40,000 |
-4,76 |
42,000 |
40,000 |
40,000 |
40,000 |
12:48 |
2 |
8.000 |
| CREC56.0FE |
33,000 |
27,41 |
25,900 |
35,000 |
29,500 |
35,000 |
16:16 |
4 |
13.250 |
| CREC58.0FE |
21,300 |
-3,18 |
22,000 |
22,000 |
21,300 |
22,000 |
13:57 |
3 |
6.460 |
| CREC64.0AB |
32,000 |
3,23 |
31,000 |
32,000 |
32,000 |
32,000 |
16:13 |
10 |
32.000 |
| CREC64.0FE |
15,000 |
-23,08 |
19,500 |
20,000 |
15,000 |
20,000 |
16:47 |
25 |
46.950 |
| CREC80.0AB |
7,000 |
-33,33 |
10,500 |
10,000 |
7,000 |
10,000 |
16:50 |
15 |
13.800 |
| CREC80.0FE |
4,000 |
0 |
4,000 |
4,000 |
4,000 |
4,000 |
15:06 |
50 |
20.000 |
| CREC92.0FE |
2,100 |
5,00 |
2,000 |
2,000 |
2,000 |
2,100 |
13:02 |
4 |
820 |
| CREV52.0FE |
0,100 |
-23,08 |
0,130 |
0,100 |
0,100 |
0,100 |
16:54 |
40 |
400 |
| CREV56.0FE |
3,500 |
-7,89 |
3,800 |
3,500 |
3,500 |
3,500 |
15:37 |
12 |
4.200 |
| CREV58.0FE |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
14:45 |
14 |
5.600 |
| CREV64.0FE |
4,500 |
12,50 |
4,000 |
4,500 |
4,500 |
4,500 |
15:26 |
18 |
8.100 |
| EDNC24.0FE |
- |
- |
- |
- |
- |
- |
11:33 |
- |
- |
| EDNC25.0FE |
5,400 |
50,00 |
3,600 |
5,400 |
5,400 |
5,400 |
16:53 |
1 |
540 |
| EDNC26.0AB |
4,200 |
0 |
- |
4,200 |
4,200 |
4,200 |
15:58 |
101 |
42.420 |
| EDNC26.0FE |
2,000 |
0 |
2,000 |
2,000 |
2,000 |
2,000 |
12:55 |
2 |
400 |
| EDNC27.0JU |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
11:18 |
1 |
500 |
| EDNV24.0FE |
0,190 |
31,03 |
0,145 |
0,190 |
0,190 |
0,190 |
13:15 |
18 |
342 |
| EDNV26.0FE |
- |
- |
- |
- |
- |
- |
10:58 |
- |
- |
| GFGC102.FE |
11,700 |
-26,88 |
16,000 |
11,500 |
11,500 |
11,850 |
16:15 |
258 |
298.085 |
| GFGC102.JU |
18,100 |
-35,36 |
28,000 |
18,100 |
18,100 |
18,100 |
14:57 |
1 |
1.810 |
| GFGC105.FE |
9,900 |
-12,07 |
11,259 |
11,400 |
9,300 |
11,400 |
16:53 |
786 |
797.243 |
| GFGC108.FE |
7,600 |
-13,64 |
8,800 |
10,000 |
7,200 |
10,200 |
16:50 |
1.000 |
783.981 |
| GFGC111.FE |
5,950 |
-13,94 |
6,914 |
8,000 |
5,200 |
8,000 |
16:59 |
3.917 |
2.276.558 |
| GFGC111.JU |
21,800 |
3,81 |
21,000 |
21,800 |
21,500 |
21,800 |
14:48 |
7 |
15.230 |
| GFGC114.AB |
9,000 |
0 |
- |
9,000 |
9,000 |
9,000 |
11:28 |
10 |
9.000 |
| GFGC114.FE |
4,490 |
-10,90 |
5,039 |
5,000 |
3,820 |
5,750 |
16:59 |
7.427 |
3.310.024 |
| GFGC117.FE |
3,100 |
-21,18 |
3,933 |
3,850 |
2,450 |
3,850 |
16:58 |
3.876 |
1.056.038 |
| GFGC11881F |
2,440 |
-21,99 |
3,128 |
3,150 |
2,214 |
3,500 |
16:59 |
8.888 |
2.282.587 |
| GFGC120.AB |
10,050 |
-8,66 |
11,003 |
12,500 |
10,000 |
12,500 |
16:59 |
557 |
630.119 |
| GFGC123.FE |
1,460 |
-25,13 |
1,950 |
2,000 |
1,350 |
2,300 |
16:59 |
10.888 |
1.806.219 |
| GFGC12481F |
1,239 |
-21,98 |
1,588 |
1,700 |
1,102 |
2,000 |
16:59 |
3.291 |
445.044 |
| GFGC129.AB |
6,300 |
-21,25 |
8,000 |
6,100 |
6,040 |
6,300 |
16:44 |
107 |
66.862 |
| GFGC129.FE |
0,850 |
-20,41 |
1,068 |
1,000 |
0,750 |
1,200 |
16:57 |
7.336 |
642.424 |
| GFGC132.AB |
5,300 |
-20,90 |
6,700 |
6,500 |
5,250 |
6,500 |
16:59 |
168 |
102.705 |
| GFGC132.FE |
0,550 |
-30,56 |
0,792 |
0,920 |
0,500 |
0,920 |
16:59 |
8.101 |
523.852 |
| GFGC135.AB |
3,900 |
-13,35 |
4,501 |
4,001 |
3,900 |
4,302 |
16:29 |
2.089 |
860.176 |
| GFGC135.FE |
0,490 |
-20,07 |
0,613 |
0,695 |
0,405 |
0,695 |
16:59 |
1.350 |
68.846 |
| GFGC140.AB |
3,500 |
-12,50 |
4,000 |
4,200 |
3,250 |
4,200 |
16:55 |
1.984 |
713.259 |
| GFGC140.EN |
0,040 |
-21,57 |
0,051 |
0,040 |
0,040 |
0,040 |
14:56 |
427 |
1.708 |
| GFGC140.FE |
0,340 |
-12,82 |
0,390 |
0,510 |
0,301 |
0,510 |
16:59 |
2.980 |
109.340 |
| GFGC145.FE |
0,221 |
-25,08 |
0,295 |
0,234 |
0,220 |
0,300 |
16:58 |
987 |
26.291 |
| GFGC150.FE |
0,249 |
3,75 |
0,240 |
0,295 |
0,175 |
0,300 |
16:59 |
608 |
12.608 |
| GFGC155.FE |
0,170 |
8,97 |
0,156 |
0,160 |
0,160 |
0,249 |
16:59 |
349 |
6.526 |
| GFGC155.JU |
19,000 |
0 |
- |
19,000 |
19,000 |
19,000 |
12:01 |
6 |
11.400 |
| GFGC15881F |
0,140 |
-28,57 |
0,196 |
0,210 |
0,111 |
0,210 |
16:58 |
730 |
12.387 |
| GFGC16381F |
0,130 |
-7,14 |
0,140 |
0,142 |
0,120 |
0,145 |
16:59 |
396 |
5.587 |
| GFGC16881F |
0,100 |
-9,09 |
0,110 |
0,100 |
0,090 |
0,130 |
16:53 |
351 |
4.172 |
| GFGC175.FE |
0,120 |
22,45 |
0,098 |
0,120 |
0,120 |
0,120 |
14:49 |
3 |
36 |
| GFGC180.FE |
0,130 |
-31,22 |
0,189 |
0,150 |
0,102 |
0,150 |
15:58 |
39 |
535 |
| GFGC190.FE |
0,130 |
-23,98 |
0,171 |
0,170 |
0,130 |
0,170 |
14:35 |
70 |
950 |
| GFGC190.JU |
3,500 |
-2,78 |
3,600 |
3,800 |
3,500 |
3,800 |
14:38 |
28 |
10.300 |
| GFGC195.FE |
0,055 |
5,77 |
0,052 |
0,060 |
0,045 |
0,070 |
16:59 |
1.072 |
6.718 |
| GFGC19881F |
0,061 |
7,02 |
0,057 |
0,075 |
0,045 |
0,075 |
16:59 |
2.979 |
16.487 |
| GFGC200.AB |
0,800 |
-5,88 |
0,850 |
0,800 |
0,800 |
0,800 |
16:33 |
10 |
800 |
| GFGC200.JU |
1,570 |
-30,22 |
2,250 |
1,570 |
1,570 |
1,570 |
16:08 |
5 |
785 |
| GFGC87.0FE |
27,000 |
-17,94 |
32,904 |
27,000 |
27,000 |
27,000 |
14:20 |
101 |
272.700 |
| GFGC90.0AB |
29,000 |
-16,91 |
34,900 |
32,985 |
29,000 |
32,985 |
15:55 |
6 |
18.994 |
| GFGC93.0FE |
24,000 |
0 |
- |
24,000 |
24,000 |
24,000 |
13:45 |
201 |
482.400 |
| GFGC96.0FE |
19,500 |
-4,88 |
20,500 |
20,000 |
19,500 |
20,000 |
15:56 |
25 |
49.500 |
| GFGV105.AB |
2,600 |
7,13 |
2,427 |
2,450 |
2,270 |
2,700 |
16:54 |
80 |
20.612 |
| GFGV105.FE |
1,580 |
11,42 |
1,418 |
1,700 |
1,060 |
1,800 |
16:59 |
2.703 |
436.343 |
| GFGV108.FE |
- |
- |
- |
- |
- |
- |
12:24 |
- |
- |
| GFGV111.AB |
4,500 |
18,42 |
3,800 |
3,800 |
3,800 |
4,500 |
16:51 |
35 |
15.301 |
| GFGV111.FE |
3,200 |
7,45 |
2,978 |
2,970 |
2,500 |
4,000 |
16:58 |
4.548 |
1.562.628 |
| GFGV111.JU |
5,200 |
18,18 |
4,400 |
4,400 |
4,400 |
5,900 |
16:40 |
96 |
48.540 |
| GFGV114.FE |
4,500 |
6,16 |
4,239 |
3,950 |
3,600 |
5,185 |
16:59 |
4.698 |
2.230.017 |
| GFGV117.FE |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
14:47 |
300 |
180.000 |
| GFGV11881F |
7,410 |
4,45 |
7,094 |
6,700 |
6,000 |
8,140 |
16:59 |
1.841 |
1.387.066 |
| GFGV120.AB |
10,000 |
25,00 |
8,000 |
10,000 |
10,000 |
10,000 |
13:49 |
6 |
6.000 |
| GFGV123.AB |
11,200 |
12,00 |
10,000 |
11,000 |
11,000 |
11,200 |
16:58 |
15 |
16.600 |
| GFGV123.FE |
11,000 |
8,28 |
10,159 |
9,849 |
9,800 |
11,500 |
16:48 |
993 |
1.084.524 |
| GFGV12481F |
12,401 |
-2,01 |
12,656 |
11,150 |
11,150 |
13,300 |
16:59 |
657 |
829.383 |
| GFGV129.FE |
17,750 |
15,26 |
15,400 |
14,500 |
14,500 |
17,750 |
15:48 |
330 |
538.692 |
| GFGV132.FE |
19,510 |
8,39 |
18,000 |
19,000 |
19,000 |
20,000 |
16:16 |
289 |
558.065 |
| GFGV135.AB |
22,000 |
10,00 |
20,000 |
21,000 |
21,000 |
22,000 |
16:55 |
48 |
105.200 |
| GFGV135.FE |
23,000 |
9,52 |
21,000 |
22,000 |
22,000 |
23,000 |
16:13 |
53 |
121.397 |
| GFGV155.FE |
40,000 |
0 |
- |
40,000 |
40,000 |
40,000 |
16:52 |
240 |
960.000 |
| GFGV82808F |
0,100 |
-47,37 |
0,190 |
0,100 |
0,100 |
0,100 |
11:49 |
1 |
10 |
| GFGV87.0FE |
0,200 |
-20,00 |
0,250 |
0,250 |
0,150 |
0,250 |
16:51 |
57 |
1.185 |
| GFGV97808F |
0,650 |
10,36 |
0,589 |
0,589 |
0,420 |
0,750 |
16:59 |
1.323 |
88.017 |
| GODC3450EN |
- |
- |
- |
- |
- |
- |
11:56 |
- |
- |
| GODC3600EN |
120,000 |
0 |
120,000 |
120,000 |
120,000 |
120,000 |
15:45 |
26 |
31.200 |
| GVAC23.0FE |
6,750 |
0 |
6,750 |
6,700 |
6,700 |
6,750 |
11:41 |
35 |
23.530 |
| GVAC28.0FE |
0,700 |
11,11 |
0,630 |
0,780 |
0,650 |
0,850 |
14:51 |
205 |
15.225 |
| GVAC30.0FE |
0,400 |
0 |
0,400 |
0,400 |
0,400 |
0,400 |
15:47 |
20 |
800 |
| GVAC32.0FE |
0,700 |
0 |
0,700 |
0,700 |
0,700 |
0,700 |
16:28 |
21 |
1.470 |
| GVAC33.0FE |
0,650 |
-7,14 |
0,700 |
0,750 |
0,650 |
0,750 |
16:28 |
52 |
3.830 |
| GVAV25.0FE |
0,113 |
0 |
- |
0,113 |
0,113 |
0,113 |
15:54 |
200 |
2.260 |
| LOMC150.FE |
20,000 |
-9,09 |
22,000 |
20,000 |
20,000 |
20,000 |
14:31 |
20 |
40.000 |
| LOMC160.FE |
12,000 |
-14,29 |
14,000 |
12,000 |
12,000 |
12,000 |
16:29 |
15 |
18.000 |
| LOMC180.FE |
9,000 |
0 |
- |
9,000 |
9,000 |
9,000 |
13:09 |
6 |
5.400 |
| LOMV150.FE |
2,400 |
0 |
- |
2,400 |
2,400 |
2,400 |
14:01 |
50 |
12.000 |
| MORC17.2FE |
0,800 |
0 |
0,800 |
0,800 |
0,800 |
0,800 |
12:16 |
100 |
8.000 |
| MORC18.2EN |
- |
- |
- |
- |
- |
- |
11:57 |
- |
- |
| PAMC73.0FE |
6,400 |
-1,54 |
6,500 |
6,500 |
6,400 |
6,500 |
16:23 |
25 |
16.240 |
| PAMC75.0FE |
- |
- |
- |
- |
- |
- |
11:36 |
- |
- |
| PAMC81.0FE |
4,500 |
25,00 |
3,600 |
4,500 |
4,500 |
4,500 |
16:55 |
1 |
450 |
| PAMC83.0AB |
- |
- |
- |
- |
- |
- |
12:23 |
- |
- |
| PAMC83.0FE |
1,500 |
-17,58 |
1,820 |
1,500 |
1,500 |
1,650 |
15:58 |
38 |
5.972 |
| PAMC89.0AB |
3,000 |
20,00 |
2,500 |
3,000 |
3,000 |
3,000 |
16:56 |
7 |
2.100 |
| PAMC89.0FE |
0,900 |
13,92 |
0,790 |
1,000 |
0,900 |
1,000 |
11:34 |
23 |
2.100 |
| PAMV71.0FE |
0,950 |
93,88 |
0,490 |
0,950 |
0,950 |
0,950 |
13:20 |
15 |
1.425 |
| PAMV73.0AB |
4,800 |
20,00 |
4,000 |
4,800 |
4,800 |
4,800 |
12:41 |
13 |
6.240 |
| PAMV73.0FE |
1,390 |
-7,33 |
1,500 |
1,390 |
1,390 |
1,390 |
15:53 |
4 |
556 |
| PAMV77.0FE |
3,000 |
-28,57 |
4,200 |
3,000 |
3,000 |
3,000 |
16:24 |
8 |
2.400 |
| PAMV81.0FE |
- |
- |
- |
- |
- |
- |
12:33 |
- |
- |
| PGRC13.0FE |
- |
- |
- |
- |
- |
- |
11:48 |
- |
- |
| SUPC53.0AB |
8,500 |
-15,00 |
10,000 |
8,500 |
8,500 |
8,500 |
16:05 |
1 |
850 |
| SUPC53.0FE |
5,100 |
-0,49 |
5,125 |
5,000 |
5,000 |
5,100 |
15:23 |
27 |
13.750 |
| SUPC62.0FE |
2,400 |
-4,00 |
2,500 |
2,550 |
2,350 |
2,550 |
16:21 |
46 |
11.380 |
| SUPC68.0FE |
- |
- |
- |
- |
- |
- |
10:35 |
- |
- |
| SUPC71.0FE |
0,150 |
-57,14 |
0,350 |
0,150 |
0,150 |
0,150 |
16:53 |
2 |
30 |
| SUPC74.0FE |
1,600 |
-8,57 |
1,750 |
1,600 |
1,600 |
1,600 |
16:38 |
1 |
160 |
| SUPV53.0AB |
- |
- |
- |
- |
- |
- |
11:13 |
- |
- |
| TECC190.FE |
20,000 |
-16,67 |
24,000 |
18,000 |
18,000 |
20,000 |
16:37 |
8 |
14.600 |
| TECC220.FE |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
11:36 |
1 |
200 |
| TECC240.FE |
1,130 |
13,00 |
1,000 |
1,130 |
1,130 |
1,130 |
11:05 |
2 |
226 |
| TECV190.FE |
5,000 |
0 |
- |
5,000 |
5,000 |
5,000 |
14:40 |
10 |
5.000 |
| TGNC42.0AB |
2,800 |
0 |
- |
2,800 |
2,800 |
2,800 |
15:17 |
10 |
2.800 |
| TGNC42.0FE |
0,500 |
-50,00 |
1,000 |
0,500 |
0,500 |
0,500 |
16:55 |
100 |
5.000 |
| TGNC44.0FE |
1,750 |
-27,92 |
2,428 |
1,750 |
1,750 |
1,750 |
16:25 |
17 |
2.975 |
| TGNC50.0FE |
0,050 |
-90,91 |
0,550 |
0,050 |
0,050 |
0,050 |
16:49 |
1 |
5 |
| TGNC54.0FE |
- |
- |
- |
- |
- |
- |
11:19 |
- |
- |
| TGNC56.0FE |
- |
- |
- |
- |
- |
- |
12:34 |
- |
- |
| TRAC24.0FE |
4,850 |
-3,00 |
5,000 |
4,700 |
4,700 |
4,850 |
15:42 |
140 |
67.150 |
| TRAC26.0FE |
2,700 |
0 |
2,700 |
2,700 |
2,700 |
2,700 |
11:34 |
3 |
810 |
| TRAC34.0FE |
0,100 |
-23,08 |
0,130 |
0,140 |
0,100 |
0,140 |
16:54 |
104 |
1.056 |
| TRAV24.0FE |
0,500 |
400,00 |
0,100 |
0,400 |
0,400 |
0,500 |
16:43 |
110 |
4.500 |
| TXAC44.0AB |
18,000 |
0 |
18,000 |
18,000 |
18,000 |
18,000 |
14:12 |
1 |
1.800 |
| TXAC44.0FE |
12,000 |
-6,00 |
12,766 |
9,100 |
9,100 |
12,000 |
14:52 |
6 |
5.750 |
| TXAC44.0JU |
22,000 |
0 |
22,000 |
22,000 |
22,000 |
22,000 |
13:46 |
2 |
4.400 |
| TXAC50.0AB |
10,000 |
-15,25 |
11,800 |
10,000 |
10,000 |
10,000 |
15:03 |
10 |
10.000 |
| TXAC50.0FE |
4,350 |
-20,14 |
5,447 |
4,350 |
4,350 |
4,350 |
15:06 |
10 |
4.350 |
| TXAC54.0FE |
3,600 |
20,00 |
3,000 |
3,600 |
3,600 |
3,600 |
12:39 |
3 |
1.080 |
| TXAC56.0FE |
1,550 |
-22,50 |
2,000 |
2,000 |
1,000 |
2,000 |
16:21 |
42 |
5.190 |
| TXAC60.0AB |
2,450 |
-25,76 |
3,300 |
2,370 |
2,370 |
2,450 |
15:47 |
136 |
32.520 |
| TXAC60.0FE |
0,300 |
-62,50 |
0,800 |
0,630 |
0,300 |
0,630 |
16:50 |
247 |
8.926 |
| TXAC64.0AB |
2,350 |
-6,00 |
2,500 |
2,350 |
2,350 |
2,350 |
14:58 |
42 |
9.870 |
| TXAC64.0FE |
0,800 |
-23,81 |
1,050 |
0,800 |
0,800 |
0,800 |
16:44 |
25 |
2.000 |
| TXAV38.0FE |
0,250 |
0 |
- |
0,450 |
0,250 |
0,450 |
15:21 |
115 |
2.975 |
| TXAV44.0AB |
1,250 |
0 |
1,250 |
1,250 |
1,250 |
1,250 |
14:27 |
15 |
1.875 |
| TXAV48.0FE |
0,500 |
-74,36 |
1,950 |
0,690 |
0,500 |
0,690 |
15:29 |
12 |
676 |
| TXAV50.0AB |
1,274 |
27,40 |
1,000 |
1,075 |
1,070 |
1,274 |
16:47 |
25 |
2.945 |
| TXAV50.0FE |
1,000 |
25,16 |
0,799 |
0,700 |
0,700 |
1,000 |
16:46 |
115 |
10.900 |
| YPFC1000FE |
0,800 |
-80,00 |
4,000 |
0,800 |
0,800 |
0,800 |
16:55 |
1.180 |
94.400 |
| YPFC1000JU |
9,000 |
-25,00 |
12,000 |
9,000 |
9,000 |
9,000 |
15:17 |
2 |
1.800 |
| YPFC500.FE |
68,000 |
-28,42 |
95,000 |
95,000 |
67,100 |
95,000 |
16:59 |
74 |
559.470 |
| YPFC600.AB |
60,000 |
-28,57 |
84,000 |
84,000 |
60,000 |
84,000 |
16:38 |
11 |
70.800 |
| YPFC600.FE |
24,000 |
-33,33 |
36,000 |
39,500 |
21,000 |
49,000 |
16:56 |
41 |
119.004 |
| YPFC640.FE |
15,000 |
-25,00 |
20,000 |
15,000 |
15,000 |
22,000 |
14:55 |
23 |
38.350 |
| YPFC680.FE |
11,000 |
-21,43 |
14,000 |
14,000 |
10,200 |
15,500 |
16:54 |
58 |
65.214 |
| YPFC720.AB |
25,000 |
-0,06 |
25,015 |
26,000 |
25,000 |
26,000 |
16:28 |
3 |
7.700 |
| YPFC720.FE |
6,000 |
-20,00 |
7,500 |
7,500 |
6,000 |
9,500 |
16:59 |
245 |
191.039 |
| YPFC760.AB |
18,000 |
-0,33 |
18,060 |
18,000 |
18,000 |
18,000 |
13:58 |
1 |
1.800 |
| YPFC760.FE |
9,600 |
0 |
- |
9,600 |
9,600 |
9,600 |
16:28 |
2 |
1.920 |
| YPFC800.AB |
16,499 |
3,13 |
15,999 |
17,000 |
16,499 |
17,000 |
12:53 |
5 |
8.350 |
| YPFC800.FE |
3,100 |
-22,69 |
4,010 |
4,800 |
3,000 |
4,800 |
15:38 |
56 |
18.950 |
| YPFC840.FE |
3,000 |
0 |
3,000 |
4,000 |
3,000 |
4,000 |
11:36 |
5 |
1.900 |
| YPFC960.FE |
1,180 |
7,27 |
1,100 |
1,100 |
1,100 |
2,000 |
15:21 |
115 |
16.316 |
| YPFV400.FE |
2,650 |
77,85 |
1,490 |
1,490 |
1,490 |
2,650 |
16:51 |
28 |
6.172 |
| YPFV440.FE |
7,000 |
74,00 |
4,023 |
4,000 |
4,000 |
7,000 |
16:25 |
34 |
16.746 |
| YPFV500.FE |
22,000 |
98,20 |
11,100 |
8,000 |
8,000 |
24,000 |
16:23 |
41 |
78.080 |
| YPFV580.FE |
57,000 |
58,33 |
36,000 |
35,000 |
35,000 |
57,000 |
16:48 |
6 |
23.200 |
| YPFV600.AB |
45,500 |
0 |
- |
45,500 |
45,500 |
45,500 |
16:22 |
3 |
13.650 |
| YPFV600.FE |
70,100 |
4,01 |
67,400 |
67,400 |
67,000 |
70,100 |
14:42 |
3 |
20.450 |
| YPFV640.FE |
80,000 |
-26,61 |
109,000 |
80,000 |
80,000 |
80,000 |
12:04 |
1 |
8.000 |
| YPFV680.FE |
130,000 |
30,00 |
100,000 |
100,000 |
100,000 |
130,000 |
13:27 |
5 |
54.900 |
| YPFV720.FE |
165,000 |
60,19 |
103,000 |
145,000 |
145,000 |
165,000 |
16:52 |
3 |
47.000 |
| YPFV760.FE |
80,000 |
0 |
- |
80,000 |
80,000 |
80,000 |
12:03 |
1 |
8.000 |
|
|
|
|
