| Opciones 16/02 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0FE |
1,800 |
28,57 |
1,400 |
1,700 |
1,700 |
1,800 |
14:55 |
21 |
3.680 |
| AGRC13.0FE |
1,500 |
284,62 |
0,390 |
1,000 |
1,000 |
1,500 |
12:16 |
28 |
3.430 |
| AGRC14.0AB |
1,500 |
-10,45 |
1,675 |
1,500 |
1,500 |
1,500 |
12:27 |
10 |
1.500 |
| AGRC15.0AB |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
14:56 |
8 |
800 |
| ALUC14.9AB |
5,050 |
0 |
- |
5,050 |
5,050 |
5,050 |
12:41 |
650 |
328.250 |
| ALUC14.9FE |
3,600 |
-5,26 |
3,800 |
3,600 |
3,600 |
3,600 |
11:24 |
1.764 |
635.040 |
| ALUC15.9AB |
4,080 |
0 |
- |
4,080 |
4,080 |
4,080 |
12:03 |
2.364 |
964.512 |
| ALUC15.9FE |
2,600 |
-34,18 |
3,950 |
2,600 |
2,600 |
2,600 |
12:03 |
600 |
156.000 |
| ALUC18.9AB |
1,500 |
36,36 |
1,100 |
1,000 |
1,000 |
1,500 |
16:57 |
474 |
57.125 |
| ALUC18.9FE |
0,150 |
-34,50 |
0,229 |
0,150 |
0,150 |
0,150 |
13:03 |
50 |
750 |
| ALUC20.9FE |
0,200 |
33,33 |
0,150 |
0,200 |
0,200 |
0,200 |
12:10 |
11 |
220 |
| ALUC4.77AB |
14,000 |
1,43 |
14,000 |
14,200 |
14,200 |
14,200 |
12:52 |
100 |
142.000 |
| ALUC4.77FE |
13,720 |
2,39 |
13,400 |
13,720 |
13,720 |
13,720 |
14:46 |
24 |
32.928 |
| BHIC11.0FE |
2,496 |
25,00 |
2,000 |
2,500 |
2,495 |
2,500 |
16:10 |
30 |
7.490 |
| BHIC13.5AB |
1,600 |
-27,27 |
2,200 |
1,600 |
1,600 |
1,600 |
16:01 |
4 |
640 |
| BMAC168.FE |
52,000 |
-5,45 |
55,000 |
52,000 |
52,000 |
52,000 |
14:09 |
17 |
88.400 |
| BMAC184.FE |
39,000 |
2,63 |
38,000 |
39,000 |
39,000 |
39,000 |
12:12 |
3 |
11.700 |
| BMAC200.AB |
35,000 |
-7,89 |
38,000 |
35,000 |
35,000 |
35,000 |
12:13 |
5 |
17.500 |
| BMAC200.FE |
21,000 |
27,27 |
16,500 |
17,500 |
17,500 |
22,000 |
13:37 |
56 |
119.700 |
| BMAC220.AB |
20,000 |
16,96 |
17,100 |
20,000 |
20,000 |
20,000 |
13:01 |
1 |
2.000 |
| BMAC230.AB |
13,000 |
27,20 |
10,220 |
12,222 |
12,222 |
13,000 |
16:59 |
6 |
7.567 |
| BMAV168.AB |
1,250 |
-16,33 |
1,494 |
1,250 |
1,250 |
1,250 |
14:58 |
60 |
7.500 |
| BMAV200.AB |
3,200 |
-27,27 |
4,400 |
3,200 |
3,200 |
3,200 |
16:52 |
48 |
15.360 |
| BMAV200.FE |
2,000 |
-20,00 |
2,500 |
1,800 |
1,800 |
2,000 |
16:10 |
55 |
10.600 |
| BOLC4.40AB |
0,730 |
108,57 |
0,350 |
0,730 |
0,730 |
0,730 |
16:54 |
250 |
18.250 |
| BOLC5.10AB |
0,320 |
113,33 |
0,150 |
0,250 |
0,250 |
0,330 |
16:59 |
1.810 |
57.648 |
| CECC10.0AB |
1,000 |
-20,00 |
1,250 |
1,000 |
1,000 |
1,000 |
13:47 |
120 |
12.000 |
| CECC10.0JU |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
12:15 |
4 |
600 |
| CECC12.0AB |
0,200 |
-33,33 |
0,300 |
0,200 |
0,200 |
0,200 |
14:59 |
272 |
5.440 |
| CECC9.00AB |
1,300 |
0 |
- |
1,300 |
1,300 |
1,300 |
15:52 |
20 |
2.600 |
| CECC9.00FE |
0,550 |
22,22 |
0,450 |
0,550 |
0,550 |
0,550 |
14:53 |
7 |
385 |
| CECC9.00JU |
2,700 |
22,73 |
2,200 |
2,700 |
2,700 |
2,700 |
14:00 |
7 |
1.890 |
| CEPC22.0FE |
20,000 |
25,00 |
16,000 |
20,000 |
20,000 |
20,000 |
14:35 |
1 |
2.000 |
| CEPC22.0JU |
22,000 |
6,28 |
20,700 |
22,000 |
22,000 |
22,000 |
16:01 |
46 |
101.200 |
| CEPC33.0FE |
8,500 |
-5,56 |
9,000 |
9,000 |
8,500 |
9,000 |
15:26 |
40 |
35.500 |
| CEPC36.0AB |
8,000 |
14,29 |
7,000 |
8,000 |
8,000 |
8,000 |
12:33 |
15 |
12.000 |
| CEPC36.0FE |
5,800 |
-3,33 |
6,000 |
5,800 |
5,800 |
5,990 |
15:27 |
203 |
120.006 |
| CEPC38.0AB |
7,750 |
-3,12 |
8,000 |
7,500 |
7,500 |
7,750 |
14:17 |
39 |
29.725 |
| CEPC38.0FE |
4,000 |
0 |
4,000 |
4,000 |
4,000 |
4,000 |
15:41 |
1 |
400 |
| CEPC40.0AB |
5,000 |
0,87 |
4,957 |
5,000 |
5,000 |
5,000 |
12:40 |
4 |
2.000 |
| CEPC40.0FE |
2,095 |
-10,96 |
2,353 |
2,100 |
2,000 |
2,100 |
15:01 |
104 |
21.315 |
| CEPC42.0AB |
3,500 |
-12,50 |
4,000 |
4,000 |
3,500 |
4,000 |
16:50 |
44 |
15.700 |
| CEPC42.0FE |
0,600 |
0 |
0,600 |
0,600 |
0,600 |
0,600 |
12:17 |
145 |
8.700 |
| CEPC44.0AB |
2,000 |
-12,40 |
2,283 |
2,000 |
2,000 |
2,250 |
16:51 |
127 |
25.925 |
| CEPC46.0AB |
0,995 |
0 |
- |
0,995 |
0,995 |
0,995 |
16:58 |
10 |
995 |
| CEPV36.0AB |
0,550 |
-75,56 |
2,250 |
0,550 |
0,550 |
0,550 |
16:01 |
55 |
3.025 |
| CEPV38.0AB |
2,800 |
12,00 |
2,500 |
2,800 |
2,800 |
2,800 |
14:32 |
12 |
3.360 |
| COMC3.00AB |
0,813 |
1,75 |
0,799 |
0,850 |
0,751 |
0,850 |
16:03 |
377 |
30.900 |
| COMC3.00FE |
0,430 |
-2,27 |
0,440 |
0,410 |
0,410 |
0,430 |
12:35 |
650 |
26.950 |
| COMC3.15FE |
0,305 |
1,67 |
0,300 |
0,300 |
0,300 |
0,305 |
14:51 |
510 |
15.384 |
| COMC3.30AB |
0,520 |
4,00 |
0,500 |
0,500 |
0,500 |
0,520 |
15:51 |
190 |
9.540 |
| COMC3.30FE |
0,160 |
5,96 |
0,151 |
0,160 |
0,125 |
0,160 |
15:12 |
8.925 |
128.324 |
| COMC3.45AB |
0,385 |
-1,28 |
0,390 |
0,348 |
0,348 |
0,455 |
16:55 |
1.143 |
45.303 |
| COMC3.45FE |
0,025 |
-41,86 |
0,043 |
0,020 |
0,005 |
0,025 |
15:29 |
19.553 |
33.213 |
| COMC3.60FE |
0,001 |
-66,67 |
0,003 |
0,002 |
0,001 |
0,002 |
15:15 |
6.810 |
786 |
| COMC3.75AB |
0,210 |
-6,25 |
0,224 |
0,250 |
0,210 |
0,280 |
16:59 |
13.120 |
317.791 |
| COMC3.75FE |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
13:47 |
1.000 |
100 |
| COMC3.90AB |
0,150 |
-7,41 |
0,162 |
0,180 |
0,150 |
0,190 |
16:55 |
7.237 |
121.911 |
| COMC3.90FE |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
13:44 |
5.492 |
549 |
| COMC4.05AB |
0,100 |
-1,96 |
0,102 |
0,109 |
0,100 |
0,124 |
16:57 |
13.171 |
143.586 |
| COMC4.05FE |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
16:25 |
216 |
22 |
| COMC4.20FE |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
13:48 |
500 |
50 |
| COMC4.50AB |
0,070 |
0 |
0,070 |
0,070 |
0,070 |
0,070 |
15:22 |
571 |
3.997 |
| COMV3.30AB |
0,060 |
-14,29 |
0,070 |
0,046 |
0,046 |
0,060 |
16:29 |
400 |
1.980 |
| COMV3.30FE |
0,025 |
-10,71 |
0,028 |
0,026 |
0,025 |
0,026 |
14:36 |
14 |
35 |
| COMV3.45AB |
0,080 |
-13,98 |
0,093 |
0,080 |
0,080 |
0,080 |
16:59 |
640 |
5.120 |
| COMV3.60AB |
0,150 |
19,05 |
0,126 |
0,160 |
0,140 |
0,160 |
16:59 |
614 |
9.296 |
| COMV3.75FE |
0,350 |
55,56 |
0,225 |
0,360 |
0,350 |
0,360 |
14:54 |
250 |
8.970 |
| CREC34.0FE |
16,500 |
-1,79 |
16,800 |
16,500 |
16,500 |
16,500 |
13:56 |
2.000 |
3.300.000 |
| CREC37.0FE |
13,250 |
32,24 |
10,020 |
13,650 |
13,250 |
13,650 |
14:29 |
1.343 |
1.779.675 |
| CREC38.0AB |
16,500 |
0 |
- |
16,500 |
16,500 |
16,500 |
13:57 |
2.000 |
3.300.000 |
| CREC40.0AB |
14,250 |
0 |
- |
14,250 |
14,250 |
14,250 |
13:28 |
500 |
712.500 |
| CREC45.0AB |
9,450 |
-5,78 |
10,030 |
9,450 |
9,450 |
9,450 |
14:30 |
1.338 |
1.264.410 |
| CREC48.0AB |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
16:54 |
10 |
4.500 |
| CREC50.05F |
1,500 |
0 |
1,500 |
1,500 |
1,500 |
1,500 |
14:02 |
10 |
1.500 |
| CREC52.0AB |
3,000 |
-14,46 |
3,507 |
3,000 |
3,000 |
3,000 |
15:09 |
25 |
7.500 |
| CREC56.0JU |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
16:30 |
13 |
3.900 |
| CREV45.0AB |
0,500 |
0 |
0,500 |
0,500 |
0,500 |
0,500 |
16:01 |
32 |
1.600 |
| CREV46.0AB |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
15:13 |
1 |
100 |
| CREV48.0AB |
2,350 |
-4,08 |
2,450 |
2,350 |
2,350 |
2,350 |
16:09 |
20 |
4.700 |
| CTOC42.0AB |
8,500 |
0 |
8,500 |
8,500 |
8,500 |
8,500 |
16:55 |
5 |
4.250 |
| CVHC250.AB |
54,930 |
0 |
- |
55,430 |
54,930 |
55,430 |
14:20 |
120 |
661.160 |
| CVHC270.AB |
30,000 |
0 |
- |
30,000 |
30,000 |
30,000 |
15:30 |
4 |
12.000 |
| CVHC310.AB |
6,000 |
-14,29 |
7,000 |
6,000 |
6,000 |
6,000 |
14:47 |
1 |
600 |
| CVHC310.FE |
3,100 |
10,71 |
2,800 |
3,100 |
3,100 |
3,100 |
16:53 |
2 |
620 |
| EDNC40.0FE |
16,000 |
60,00 |
10,000 |
16,000 |
16,000 |
16,000 |
14:50 |
2 |
3.200 |
| EDNC50.0AB |
10,000 |
-9,09 |
11,000 |
10,000 |
10,000 |
10,000 |
15:30 |
5 |
5.000 |
| EDNC50.0FE |
5,500 |
10,00 |
5,000 |
5,500 |
5,500 |
5,500 |
14:01 |
2 |
1.100 |
| FRAC114.FE |
52,000 |
48,40 |
35,040 |
52,000 |
52,000 |
52,000 |
11:34 |
100 |
520.000 |
| FRAC144.AB |
35,250 |
-9,62 |
39,000 |
35,250 |
35,250 |
35,250 |
11:34 |
100 |
352.500 |
| FRAC162.AB |
15,000 |
0 |
15,000 |
15,000 |
15,000 |
15,000 |
13:32 |
10 |
15.000 |
| FRAC162.JU |
38,000 |
0 |
- |
38,000 |
38,000 |
38,000 |
14:17 |
2 |
7.600 |
| GFGC100.AB |
38,001 |
-9,52 |
42,000 |
40,000 |
38,001 |
42,924 |
15:14 |
555 |
2.296.676 |
| GFGC100.FE |
35,700 |
-7,09 |
38,426 |
36,500 |
35,000 |
36,500 |
15:10 |
754 |
2.701.400 |
| GFGC102.FE |
33,100 |
0,23 |
33,023 |
35,000 |
33,100 |
35,000 |
14:42 |
14 |
48.810 |
| GFGC105.FE |
31,990 |
-0,03 |
32,000 |
31,400 |
30,500 |
32,000 |
15:20 |
262 |
814.128 |
| GFGC108.FE |
27,200 |
2,00 |
26,667 |
27,000 |
26,500 |
28,000 |
14:49 |
462 |
1.253.000 |
| GFGC111.AB |
33,001 |
4,31 |
31,636 |
31,900 |
31,900 |
34,000 |
15:33 |
23 |
77.549 |
| GFGC111.FE |
24,400 |
1,67 |
24,000 |
23,500 |
23,500 |
25,800 |
14:48 |
747 |
1.835.660 |
| GFGC114.FE |
22,900 |
8,53 |
21,100 |
20,510 |
20,510 |
23,000 |
15:25 |
1.505 |
3.290.710 |
| GFGC117.FE |
19,000 |
2,70 |
18,500 |
17,500 |
17,050 |
21,000 |
15:29 |
1.045 |
2.020.580 |
| GFGC120.AB |
22,000 |
-5,17 |
23,200 |
23,000 |
21,500 |
23,400 |
16:48 |
1.362 |
3.076.680 |
| GFGC120.FE |
16,200 |
6,81 |
15,167 |
14,600 |
14,600 |
17,000 |
15:16 |
1.517 |
2.353.634 |
| GFGC120.JU |
30,000 |
0 |
- |
30,000 |
30,000 |
30,000 |
15:20 |
20 |
60.000 |
| GFGC123.AB |
20,000 |
-4,76 |
21,000 |
21,400 |
19,500 |
21,800 |
16:30 |
321 |
659.640 |
| GFGC123.FE |
13,190 |
8,77 |
12,127 |
11,500 |
11,500 |
14,999 |
15:29 |
2.455 |
3.061.404 |
| GFGC126.FE |
10,490 |
10,42 |
9,500 |
9,000 |
8,500 |
10,501 |
15:28 |
2.172 |
2.122.255 |
| GFGC129.AB |
14,900 |
-6,88 |
16,000 |
16,000 |
14,600 |
16,800 |
16:58 |
625 |
961.217 |
| GFGC129.FE |
7,450 |
10,09 |
6,767 |
6,500 |
5,400 |
8,000 |
15:28 |
3.193 |
2.149.275 |
| GFGC132.AB |
12,610 |
-10,02 |
14,015 |
14,100 |
12,500 |
14,200 |
16:51 |
596 |
778.577 |
| GFGC132.FE |
4,300 |
5,26 |
4,085 |
3,500 |
2,200 |
4,980 |
15:29 |
7.102 |
2.573.319 |
| GFGC135.AB |
10,990 |
-7,17 |
11,839 |
12,700 |
10,600 |
13,000 |
16:59 |
1.473 |
1.659.033 |
| GFGC135.FE |
1,200 |
-39,18 |
1,973 |
1,500 |
0,500 |
2,130 |
15:29 |
24.982 |
2.785.144 |
| GFGC138.AB |
9,195 |
-6,50 |
9,834 |
10,200 |
8,800 |
11,300 |
16:59 |
5.759 |
5.562.024 |
| GFGC138.FE |
0,001 |
-99,83 |
0,598 |
0,450 |
0,001 |
0,450 |
15:28 |
58.862 |
216.613 |
| GFGC141.AB |
7,760 |
-6,81 |
8,327 |
8,100 |
7,400 |
8,900 |
16:59 |
557 |
434.735 |
| GFGC141.FE |
0,002 |
-93,94 |
0,033 |
0,020 |
0,001 |
0,020 |
15:27 |
12.477 |
10.129 |
| GFGC141.MA |
9,000 |
0 |
- |
9,000 |
9,000 |
9,000 |
11:05 |
1 |
900 |
| GFGC144.AB |
6,500 |
-6,43 |
6,947 |
9,200 |
6,100 |
9,200 |
16:59 |
10.053 |
7.105.354 |
| GFGC144.FE |
0,001 |
-93,33 |
0,015 |
0,005 |
0,001 |
0,005 |
15:27 |
334 |
138 |
| GFGC147.AB |
5,500 |
0 |
- |
6,000 |
5,500 |
6,000 |
15:46 |
53 |
31.650 |
| GFGC150.AB |
4,500 |
-8,13 |
4,898 |
5,500 |
4,160 |
5,700 |
16:59 |
3.855 |
1.859.724 |
| GFGC150.FE |
0,020 |
0 |
0,020 |
0,025 |
0,020 |
0,025 |
16:57 |
16 |
33 |
| GFGC153.AB |
3,550 |
0 |
- |
3,601 |
3,550 |
3,601 |
16:27 |
187 |
67.176 |
| GFGC153.FE |
0,300 |
0 |
- |
0,300 |
0,300 |
0,300 |
15:40 |
40 |
1.200 |
| GFGC162.FE |
0,015 |
-59,46 |
0,037 |
0,010 |
0,010 |
0,015 |
16:14 |
1.100 |
1.300 |
| GFGC165.AB |
1,800 |
-16,47 |
2,155 |
2,150 |
1,700 |
2,780 |
16:59 |
3.334 |
698.917 |
| GFGC165.FE |
0,001 |
-90,00 |
0,010 |
0,001 |
0,001 |
0,001 |
15:27 |
2 |
- |
| GFGC165.JU |
6,200 |
3,33 |
6,000 |
5,450 |
5,450 |
6,300 |
16:06 |
211 |
127.356 |
| GFGC70.0FE |
65,000 |
27,88 |
50,827 |
65,000 |
65,000 |
65,000 |
11:48 |
1 |
6.500 |
| GFGC75.0FE |
65,000 |
18,40 |
54,900 |
65,000 |
65,000 |
65,000 |
16:43 |
7 |
45.500 |
| GFGC80.0FE |
55,000 |
1,85 |
54,000 |
55,000 |
55,000 |
55,000 |
11:48 |
10 |
55.000 |
| GFGC85.0FE |
52,000 |
1,96 |
51,000 |
50,000 |
50,000 |
52,000 |
15:29 |
29 |
148.800 |
| GFGC90.0AB |
42,740 |
58,30 |
27,000 |
36,900 |
36,900 |
42,740 |
16:26 |
6 |
22.724 |
| GFGC90.0FE |
50,100 |
22,20 |
41,000 |
50,100 |
50,100 |
50,100 |
13:10 |
44 |
220.440 |
| GFGC95.0FE |
40,000 |
-4,76 |
42,000 |
40,000 |
40,000 |
40,000 |
14:57 |
71 |
284.000 |
| GFGV100.FE |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
15:45 |
220 |
22 |
| GFGV102.FE |
0,035 |
-30,00 |
0,050 |
0,040 |
0,035 |
0,040 |
11:48 |
26 |
92 |
| GFGV105.FE |
0,040 |
-63,64 |
0,110 |
0,040 |
0,040 |
0,040 |
16:32 |
3 |
12 |
| GFGV108.FE |
0,020 |
0 |
0,020 |
0,020 |
0,020 |
0,020 |
11:00 |
80 |
160 |
| GFGV111.FE |
0,007 |
-30,00 |
0,010 |
0,010 |
0,007 |
0,013 |
15:52 |
886 |
769 |
| GFGV114.FE |
0,010 |
-61,54 |
0,026 |
0,016 |
0,010 |
0,016 |
16:48 |
824 |
887 |
| GFGV117.FE |
0,010 |
-75,00 |
0,040 |
0,024 |
0,010 |
0,024 |
16:06 |
270 |
348 |
| GFGV120.AB |
1,200 |
14,29 |
1,050 |
0,950 |
0,950 |
1,290 |
16:53 |
1.242 |
142.390 |
| GFGV120.FE |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
11:33 |
32 |
32 |
| GFGV123.FE |
0,002 |
-80,00 |
0,010 |
0,006 |
0,002 |
0,006 |
15:29 |
600 |
160 |
| GFGV126.AB |
2,200 |
0 |
- |
2,500 |
2,200 |
2,500 |
16:58 |
101 |
22.250 |
| GFGV126.FE |
0,010 |
-66,67 |
0,030 |
0,030 |
0,010 |
0,030 |
14:06 |
120 |
240 |
| GFGV129.AB |
2,550 |
-8,93 |
2,800 |
2,600 |
2,200 |
3,290 |
17:00 |
1.463 |
429.475 |
| GFGV129.FE |
0,010 |
-93,33 |
0,150 |
0,150 |
0,010 |
0,160 |
15:24 |
1.117 |
7.343 |
| GFGV132.AB |
4,150 |
11,86 |
3,710 |
3,200 |
3,200 |
4,400 |
16:16 |
430 |
170.656 |
| GFGV132.FE |
0,030 |
-93,27 |
0,446 |
0,400 |
0,020 |
0,400 |
15:18 |
3.994 |
36.131 |
| GFGV135.AB |
4,800 |
0 |
4,800 |
4,400 |
4,400 |
5,700 |
16:59 |
2.069 |
1.039.507 |
| GFGV135.FE |
0,201 |
-79,98 |
1,004 |
1,100 |
0,201 |
1,750 |
15:26 |
4.400 |
287.000 |
| GFGV138.AB |
6,650 |
10,83 |
6,000 |
6,800 |
6,000 |
7,500 |
16:50 |
1.142 |
749.141 |
| GFGV138.FE |
2,301 |
-28,16 |
3,203 |
3,500 |
2,000 |
3,500 |
15:29 |
2.291 |
650.512 |
| GFGV141.FE |
4,500 |
-25,00 |
6,000 |
5,000 |
4,500 |
6,500 |
15:06 |
86 |
52.160 |
| GFGV60.0AB |
0,088 |
-42,86 |
0,154 |
0,100 |
0,088 |
0,120 |
16:32 |
1.580 |
15.932 |
| GFGV60.0FE |
0,001 |
-90,91 |
0,011 |
0,001 |
0,001 |
0,001 |
16:05 |
1.188 |
119 |
| GFGV70.0FE |
0,001 |
-85,71 |
0,007 |
0,001 |
0,001 |
0,001 |
15:28 |
70 |
7 |
| GFGV80.0AB |
0,399 |
0 |
- |
0,399 |
0,399 |
0,399 |
15:30 |
400 |
15.960 |
| GFGV80.0FE |
0,010 |
-33,33 |
0,015 |
0,010 |
0,010 |
0,010 |
14:06 |
100 |
100 |
| GFGV85.0FE |
0,008 |
-46,67 |
0,015 |
0,010 |
0,006 |
0,010 |
16:58 |
108 |
86 |
| GFGV90.0FE |
0,020 |
5,26 |
0,019 |
0,015 |
0,015 |
0,020 |
15:45 |
79 |
134 |
| GFGV95.0FE |
0,003 |
-40,00 |
0,005 |
0,002 |
0,002 |
0,003 |
15:22 |
200 |
58 |
| GVAC5.00FE |
1,130 |
2,73 |
1,100 |
1,100 |
1,100 |
1,140 |
14:26 |
405 |
45.850 |
| GVAC5.40FE |
0,700 |
-2,37 |
0,717 |
0,750 |
0,700 |
0,750 |
15:29 |
460 |
32.780 |
| GVAC5.60FE |
0,500 |
0 |
0,500 |
0,490 |
0,490 |
0,500 |
13:03 |
160 |
7.990 |
| GVAC5.80FE |
0,350 |
0 |
0,350 |
0,400 |
0,300 |
0,400 |
15:28 |
216 |
7.710 |
| GVAC6.00AB |
1,140 |
63,09 |
0,699 |
0,850 |
0,850 |
1,150 |
16:43 |
3.252 |
321.338 |
| GVAC6.00FE |
0,120 |
-14,29 |
0,140 |
0,140 |
0,100 |
0,150 |
15:29 |
2.760 |
33.607 |
| GVAC6.60AB |
0,680 |
0 |
- |
0,650 |
0,630 |
0,680 |
16:51 |
2.426 |
157.486 |
| GVAC6.60FE |
0,001 |
-66,67 |
0,003 |
0,001 |
0,001 |
0,001 |
11:11 |
1.000 |
100 |
| GVAC7.00AB |
0,410 |
173,33 |
0,150 |
0,200 |
0,200 |
0,425 |
17:00 |
17.449 |
622.755 |
| GVAC7.00FE |
0,003 |
-50,00 |
0,006 |
0,003 |
0,003 |
0,003 |
16:21 |
6.120 |
1.836 |
| GVAC7.00JU |
0,700 |
0 |
- |
0,700 |
0,700 |
0,700 |
16:36 |
50 |
3.500 |
| GVAC7.20AB |
0,300 |
0 |
- |
0,250 |
0,250 |
0,300 |
15:37 |
350 |
9.250 |
| GVAC8.00AB |
0,100 |
0 |
- |
0,050 |
0,050 |
0,100 |
16:53 |
3.650 |
28.900 |
| HARC60.0FE |
12,500 |
25,00 |
10,000 |
12,500 |
12,500 |
12,500 |
16:54 |
28 |
35.000 |
| HARC68.0AB |
6,500 |
-18,75 |
8,000 |
6,500 |
6,500 |
6,500 |
15:00 |
20 |
13.000 |
| METC25.0AB |
6,500 |
-26,97 |
8,900 |
7,800 |
6,500 |
7,800 |
15:12 |
38 |
25.350 |
| METC25.0FE |
4,300 |
0 |
4,300 |
4,000 |
4,000 |
4,500 |
15:17 |
54 |
22.950 |
| METC25.0JU |
11,500 |
0 |
- |
11,500 |
11,500 |
11,500 |
13:03 |
30 |
34.500 |
| METC33.0AB |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
15:10 |
1 |
300 |
| METC33.0JU |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:48 |
3 |
600 |
| MIRC330.AB |
86,000 |
1,18 |
85,000 |
85,000 |
85,000 |
86,000 |
16:54 |
15 |
128.000 |
| MIRC350.AB |
75,000 |
0 |
- |
75,000 |
75,000 |
75,000 |
16:52 |
11 |
82.500 |
| MIRV330.FE |
18,000 |
0 |
- |
18,000 |
18,000 |
18,000 |
15:20 |
10 |
18.000 |
| PAMC43.0FE |
15,450 |
4,04 |
14,850 |
15,450 |
15,450 |
15,450 |
12:50 |
19 |
29.355 |
| PAMC45.0FE |
14,000 |
7,69 |
13,000 |
14,000 |
14,000 |
14,000 |
11:08 |
30 |
42.000 |
| PAMC51.0AB |
9,800 |
3,16 |
9,500 |
10,300 |
9,800 |
10,937 |
13:29 |
85 |
85.224 |
| PAMC51.0FE |
7,500 |
0 |
7,500 |
7,000 |
6,400 |
7,500 |
14:56 |
511 |
370.910 |
| PAMC53.0AB |
9,900 |
16,47 |
8,500 |
10,000 |
9,900 |
10,000 |
12:14 |
57 |
56.800 |
| PAMC55.0FE |
3,200 |
7,06 |
2,989 |
2,600 |
2,600 |
3,300 |
15:03 |
635 |
204.817 |
| PAMC57.0AB |
5,590 |
-9,84 |
6,200 |
6,300 |
5,410 |
6,300 |
16:57 |
89 |
51.813 |
| PAMC57.0FE |
0,400 |
-69,23 |
1,300 |
1,000 |
0,400 |
1,400 |
15:17 |
1.066 |
99.185 |
| PAMC59.0AB |
4,400 |
-10,20 |
4,900 |
4,700 |
4,400 |
4,700 |
16:34 |
118 |
55.070 |
| PAMC59.0FE |
0,020 |
-90,00 |
0,200 |
0,180 |
0,020 |
0,200 |
15:19 |
282 |
2.631 |
| PAMC61.0AB |
3,800 |
-3,80 |
3,950 |
5,400 |
3,600 |
5,400 |
16:58 |
56 |
22.680 |
| PAMC61.0FE |
0,110 |
-45,00 |
0,200 |
0,300 |
0,110 |
0,300 |
15:16 |
801 |
9.092 |
| PAMC63.0AB |
2,600 |
-8,77 |
2,850 |
2,500 |
2,500 |
2,700 |
16:38 |
21 |
5.450 |
| PAMC65.0AB |
1,950 |
1,46 |
1,922 |
2,000 |
1,700 |
2,390 |
16:57 |
1.023 |
189.294 |
| PAMV49.0AB |
0,300 |
-40,00 |
0,500 |
0,300 |
0,300 |
0,300 |
13:43 |
70 |
2.100 |
| PAMV49.0FE |
0,155 |
-35,15 |
0,239 |
0,155 |
0,155 |
0,155 |
15:08 |
7 |
109 |
| PAMV55.0AB |
1,500 |
0 |
1,500 |
1,500 |
1,500 |
1,500 |
16:24 |
136 |
20.400 |
| PAMV55.0FE |
2,050 |
-41,41 |
3,499 |
2,050 |
2,050 |
2,050 |
11:51 |
6 |
1.230 |
| PBRC18352F |
131,000 |
19,09 |
110,000 |
131,000 |
131,000 |
131,000 |
14:19 |
100 |
1.310.000 |
| PBRC21852F |
85,000 |
25,39 |
67,790 |
85,000 |
85,000 |
85,000 |
15:24 |
5 |
42.500 |
| PBRC23949F |
77,000 |
9,22 |
70,500 |
71,000 |
71,000 |
77,000 |
15:29 |
180 |
1.339.100 |
| PBRC24949F |
65,500 |
8,26 |
60,500 |
61,000 |
61,000 |
65,500 |
14:49 |
43 |
269.250 |
| PBRC25949F |
55,000 |
25,00 |
44,000 |
51,000 |
51,000 |
55,000 |
14:49 |
31 |
163.500 |
| PBRC26949A |
69,700 |
16,17 |
60,000 |
66,500 |
66,500 |
69,700 |
16:31 |
10 |
69.025 |
| PBRC26949F |
46,000 |
15,93 |
39,680 |
41,000 |
41,000 |
50,000 |
15:27 |
182 |
800.350 |
| PBRC27852F |
37,000 |
23,65 |
29,923 |
28,000 |
28,000 |
38,000 |
15:28 |
244 |
809.560 |
| PBRC28852F |
28,000 |
36,59 |
20,500 |
21,500 |
20,800 |
28,000 |
15:28 |
761 |
1.777.345 |
| PBRC29852F |
19,500 |
92,25 |
10,143 |
10,000 |
10,000 |
19,500 |
15:28 |
3.493 |
5.021.510 |
| PBRC300.AB |
52,000 |
88,40 |
27,601 |
48,000 |
48,000 |
52,000 |
16:56 |
106 |
522.800 |
| PBRC30852F |
10,000 |
344,84 |
2,248 |
2,500 |
1,500 |
10,000 |
15:27 |
8.144 |
4.174.928 |
| PBRC310.AB |
42,000 |
8,87 |
38,577 |
39,500 |
35,510 |
42,000 |
16:56 |
259 |
1.025.551 |
| PBRC31852F |
0,120 |
-57,30 |
0,281 |
0,170 |
0,050 |
0,350 |
15:29 |
7.206 |
102.428 |
| PBRC320.AB |
35,000 |
8,74 |
32,186 |
32,500 |
27,000 |
35,500 |
16:58 |
411 |
1.354.107 |
| PBRC32949A |
28,000 |
12,18 |
24,960 |
30,000 |
24,000 |
30,000 |
16:59 |
701 |
1.839.160 |
| PBRC330.FE |
0,450 |
-49,44 |
0,890 |
0,450 |
0,450 |
0,450 |
13:37 |
100 |
4.500 |
| PBRC340.AB |
24,000 |
0 |
- |
23,000 |
23,000 |
24,000 |
16:59 |
18 |
42.200 |
| PBRC340.FE |
0,200 |
0 |
0,200 |
0,200 |
0,200 |
0,200 |
16:53 |
10 |
200 |
| PBRC350.AB |
20,500 |
0 |
- |
19,000 |
19,000 |
20,500 |
16:54 |
93 |
184.000 |
| PBRC360.AB |
16,000 |
0 |
- |
16,000 |
16,000 |
16,000 |
16:48 |
10 |
16.000 |
| PBRC36852F |
0,015 |
0 |
0,015 |
0,015 |
0,015 |
0,015 |
12:15 |
132 |
198 |
| PBRC370.AB |
12,500 |
31,45 |
9,509 |
9,500 |
9,100 |
12,500 |
16:59 |
2.527 |
2.735.812 |
| PBRV24949F |
0,100 |
-91,87 |
1,230 |
0,100 |
0,100 |
0,100 |
16:58 |
30 |
300 |
| PBRV25949F |
0,200 |
100,00 |
0,100 |
0,200 |
0,200 |
0,200 |
13:53 |
25 |
500 |
| PBRV27852F |
0,090 |
-82,00 |
0,500 |
0,090 |
0,090 |
0,090 |
13:18 |
3 |
27 |
| PBRV28852F |
0,200 |
-90,00 |
2,000 |
0,150 |
0,150 |
0,200 |
16:28 |
98 |
1.490 |
| PBRV300.AB |
4,000 |
-11,11 |
4,500 |
4,000 |
4,000 |
4,000 |
16:42 |
110 |
44.000 |
| PBRV320.AB |
8,000 |
0 |
- |
8,500 |
8,000 |
8,500 |
16:53 |
79 |
65.700 |
| PGRC10.5FE |
1,100 |
-44,72 |
1,990 |
1,100 |
1,100 |
1,100 |
14:20 |
19 |
2.090 |
| PGRC11.0FE |
0,600 |
0 |
0,600 |
0,600 |
0,600 |
0,730 |
14:44 |
97 |
6.190 |
| PGRC12.0AB |
0,800 |
0 |
- |
0,800 |
0,800 |
0,800 |
15:47 |
50 |
4.000 |
| SAMC100.AB |
15,000 |
0 |
- |
15,000 |
15,000 |
15,000 |
15:02 |
4 |
6.000 |
| SUPC58.0FE |
24,000 |
26,32 |
19,000 |
24,000 |
24,000 |
24,000 |
16:46 |
2 |
4.800 |
| SUPC61.0FE |
23,200 |
10,48 |
21,000 |
24,000 |
23,200 |
24,000 |
16:20 |
36 |
85.920 |
| SUPC64.0AB |
23,500 |
11,90 |
21,000 |
24,000 |
22,700 |
24,000 |
16:47 |
40 |
91.850 |
| SUPC64.0FE |
19,500 |
8,33 |
18,000 |
19,000 |
19,000 |
19,500 |
12:25 |
28 |
53.900 |
| SUPC67.0AB |
23,500 |
17,50 |
20,000 |
23,500 |
23,500 |
23,500 |
15:37 |
45 |
105.750 |
| SUPC67.0FE |
17,000 |
13,33 |
15,000 |
16,500 |
16,500 |
17,000 |
12:24 |
45 |
75.750 |
| SUPC70.0FE |
12,000 |
0 |
12,000 |
10,000 |
10,000 |
12,000 |
15:27 |
107 |
122.460 |
| SUPC73.0AB |
14,000 |
-3,45 |
14,500 |
14,000 |
14,000 |
14,000 |
16:38 |
68 |
95.200 |
| SUPC73.0FE |
8,100 |
-24,65 |
10,750 |
7,000 |
7,000 |
8,200 |
15:21 |
87 |
65.840 |
| SUPC76.0AB |
15,000 |
0 |
- |
15,000 |
15,000 |
15,000 |
13:12 |
1 |
1.500 |
| SUPC76.0FE |
5,000 |
-21,88 |
6,400 |
4,000 |
4,000 |
5,200 |
15:16 |
80 |
34.720 |
| SUPC76.0JU |
20,000 |
0 |
- |
20,000 |
20,000 |
20,000 |
15:37 |
1 |
2.000 |
| SUPC79.0AB |
8,500 |
-26,09 |
11,500 |
10,000 |
8,500 |
10,000 |
15:21 |
19 |
17.052 |
| SUPC79.0FE |
2,500 |
-16,67 |
3,000 |
2,500 |
2,500 |
2,500 |
16:45 |
1 |
250 |
| SUPC82.0AB |
7,900 |
-1,25 |
8,000 |
8,500 |
7,000 |
8,500 |
16:38 |
52 |
38.460 |
| SUPC82.0FE |
0,150 |
-60,00 |
0,375 |
0,200 |
0,150 |
0,400 |
15:16 |
100 |
2.514 |
| SUPC85.0AB |
4,800 |
-12,73 |
5,500 |
7,000 |
4,500 |
7,000 |
16:35 |
103 |
55.425 |
| SUPC85.0FE |
0,600 |
-57,14 |
1,400 |
0,600 |
0,600 |
0,600 |
12:22 |
5 |
300 |
| SUPC88.0AB |
3,000 |
0 |
- |
3,750 |
3,000 |
3,750 |
14:45 |
3 |
1.050 |
| SUPV70.0FE |
1,000 |
-75,00 |
4,000 |
1,000 |
1,000 |
1,000 |
16:52 |
30 |
3.000 |
| TECC100.FE |
24,000 |
0 |
24,000 |
24,000 |
24,000 |
24,000 |
11:27 |
300 |
720.000 |
| TECC105.AB |
28,750 |
-0,14 |
28,790 |
28,750 |
28,750 |
28,750 |
11:28 |
300 |
862.500 |
| TECC125.AB |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
11:45 |
1 |
1.000 |
| TGNC50.0AB |
24,000 |
0 |
- |
24,000 |
24,000 |
24,000 |
16:37 |
30 |
72.000 |
| TGNC50.0FE |
21,000 |
0 |
21,000 |
21,000 |
21,000 |
21,000 |
15:46 |
22 |
46.200 |
| TGNC60.0AB |
15,000 |
-11,76 |
17,000 |
15,000 |
15,000 |
15,000 |
15:12 |
15 |
22.500 |
| TGSC11 |
- |
- |
- |
- |
- |
- |
13:35 |
- |
- |
| TGSC115.AB |
18,000 |
5,88 |
17,000 |
18,000 |
18,000 |
18,000 |
16:59 |
7 |
12.600 |
| TGSC115.FE |
11,000 |
10,00 |
10,000 |
11,000 |
11,000 |
11,000 |
12:12 |
4 |
4.400 |
| TGSC115.JU |
30,000 |
7,14 |
28,000 |
30,000 |
30,000 |
30,000 |
16:57 |
4 |
12.000 |
| TGSC140.AB |
3,000 |
-25,00 |
4,000 |
3,800 |
3,000 |
3,800 |
16:46 |
7 |
2.500 |
| TGSC86.0AB |
44,000 |
-7,37 |
47,500 |
44,000 |
44,000 |
44,000 |
16:05 |
20 |
88.000 |
| TGSC86.0FE |
36,000 |
0 |
36,000 |
36,000 |
36,000 |
36,000 |
14:57 |
15 |
54.000 |
| TRAC36651F |
22,005 |
-3,49 |
22,800 |
22,500 |
22,005 |
22,500 |
15:28 |
11 |
24.651 |
| TRAC48.0AB |
16,000 |
3,23 |
15,500 |
16,000 |
16,000 |
16,000 |
12:49 |
4 |
6.400 |
| TRAC50651F |
7,949 |
-0,70 |
8,005 |
8,500 |
7,949 |
8,500 |
15:03 |
5 |
4.050 |
| TRAC52.0AB |
11,486 |
29,21 |
8,900 |
11,200 |
11,200 |
11,500 |
15:11 |
105 |
120.600 |
| TRAC54.0AB |
7,000 |
-12,50 |
8,000 |
8,000 |
7,000 |
8,000 |
15:32 |
13 |
10.150 |
| TRAC56.0FE |
2,500 |
-16,67 |
3,000 |
3,500 |
2,500 |
3,500 |
15:29 |
119 |
31.550 |
| TRAC64.0AB |
2,000 |
-20,00 |
2,500 |
2,200 |
2,000 |
2,200 |
16:42 |
400 |
86.000 |
| TRAV60.0AB |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
14:21 |
2 |
400 |
| TS.C484.FE |
17,500 |
98,12 |
8,833 |
10,000 |
10,000 |
17,500 |
15:17 |
26 |
40.200 |
| TS.C524.AB |
14,000 |
40,00 |
10,000 |
10,000 |
10,000 |
14,000 |
14:08 |
7 |
9.000 |
| TS.C544.AB |
20,000 |
25,00 |
16,000 |
16,000 |
14,750 |
20,000 |
16:40 |
42 |
64.100 |
| TS.V464.AB |
5,000 |
0 |
- |
4,000 |
4,000 |
5,000 |
15:02 |
25 |
10.500 |
| TS.V484.AB |
18,000 |
0 |
- |
18,000 |
18,000 |
18,000 |
16:29 |
7 |
12.600 |
| TXAC11.3FE |
3,700 |
-5,13 |
3,900 |
3,900 |
3,700 |
3,900 |
13:21 |
8.000 |
3.060.000 |
| TXAC12.75A |
3,500 |
-1,13 |
3,540 |
3,630 |
3,500 |
3,630 |
12:29 |
5.020 |
1.822.000 |
| TXAC12.75F |
2,500 |
-3,85 |
2,600 |
2,500 |
2,500 |
2,500 |
12:21 |
680 |
170.000 |
| TXAC13.75A |
2,500 |
0 |
- |
2,500 |
2,500 |
2,520 |
13:28 |
3.500 |
881.000 |
| TXAC13.75F |
1,500 |
-3,23 |
1,550 |
1,500 |
1,500 |
1,500 |
12:26 |
20 |
3.000 |
| TXAC15.0AB |
1,600 |
14,29 |
1,400 |
1,400 |
1,400 |
1,600 |
16:23 |
71 |
10.360 |
| TXAC15.0FE |
0,150 |
-40,00 |
0,250 |
0,200 |
0,150 |
0,250 |
15:28 |
3.315 |
70.355 |
| TXAC16.0AB |
0,920 |
31,43 |
0,700 |
0,700 |
0,620 |
0,920 |
16:56 |
2.517 |
171.218 |
| TXAC16.0FE |
0,018 |
-28,00 |
0,025 |
0,010 |
0,010 |
0,018 |
15:37 |
820 |
1.025 |
| TXAC17.0AB |
0,500 |
66,67 |
0,300 |
0,300 |
0,300 |
0,515 |
16:59 |
2.777 |
109.830 |
| TXAC17.0FE |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
16:16 |
50 |
50 |
| TXAC17.0JU |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
14:47 |
50 |
5.000 |
| TXAC18.0AB |
0,200 |
0 |
- |
0,200 |
0,200 |
0,200 |
16:49 |
360 |
7.200 |
| TXAC18.0FE |
0,012 |
-40,00 |
0,020 |
0,012 |
0,012 |
0,012 |
13:57 |
240 |
288 |
| TXAV13.75A |
0,150 |
-85,00 |
1,000 |
0,150 |
0,150 |
0,150 |
16:01 |
121 |
1.815 |
| TXAV13.75F |
0,035 |
-57,83 |
0,083 |
0,035 |
0,035 |
0,035 |
15:29 |
155 |
543 |
| TXAV15.0AB |
0,300 |
-25,00 |
0,400 |
0,350 |
0,300 |
0,350 |
16:20 |
783 |
23.740 |
| TXAV15.0FE |
0,020 |
-77,53 |
0,089 |
0,020 |
0,020 |
0,020 |
14:26 |
206 |
412 |
| U24C100.FE |
0,569 |
0 |
- |
0,569 |
0,569 |
0,569 |
14:36 |
1 |
6 |
| U24C100.MA |
1,163 |
0 |
- |
1,163 |
1,163 |
1,163 |
16:14 |
25 |
291 |
| U24C102.MA |
0,579 |
-2,69 |
0,595 |
0,579 |
0,579 |
0,579 |
12:35 |
25 |
145 |
| U24V102.FE |
2,292 |
0 |
- |
2,367 |
2,292 |
2,367 |
11:58 |
100 |
2.330 |
| VALC270.FE |
1,800 |
0 |
- |
1,800 |
1,800 |
1,800 |
16:15 |
35 |
6.300 |
| YPFC41695F |
177,050 |
0 |
- |
177,050 |
177,050 |
177,050 |
11:40 |
226 |
4.001.330 |
| YPFC51695F |
80,000 |
33,56 |
59,900 |
80,000 |
80,000 |
80,000 |
15:28 |
2 |
16.000 |
| YPFC520.AB |
121,000 |
5,22 |
115,000 |
121,000 |
121,000 |
121,000 |
13:06 |
1 |
12.100 |
| YPFC55695F |
40,000 |
-11,11 |
45,000 |
40,000 |
40,000 |
40,000 |
14:19 |
3 |
12.000 |
| YPFC57695F |
19,000 |
-47,22 |
36,000 |
19,000 |
19,000 |
19,000 |
16:29 |
1 |
1.900 |
| YPFC580.AB |
70,000 |
7,69 |
65,000 |
65,000 |
65,000 |
70,000 |
15:59 |
8 |
53.500 |
| YPFC59695F |
4,000 |
-20,00 |
5,000 |
4,000 |
4,000 |
6,000 |
14:32 |
38 |
18.250 |
| YPFC61695F |
0,050 |
-83,33 |
0,300 |
0,050 |
0,050 |
0,050 |
14:10 |
143 |
715 |
| YPFC620.AB |
32,000 |
-11,11 |
36,000 |
36,000 |
32,000 |
38,000 |
15:18 |
22 |
78.850 |
| YPFC640.AB |
26,500 |
15,22 |
23,000 |
24,000 |
24,000 |
26,500 |
16:59 |
9 |
22.600 |
| YPFC660.AB |
15,000 |
-0,81 |
15,123 |
15,500 |
15,000 |
15,500 |
16:49 |
40 |
61.150 |
| YPFC660.MA |
4,000 |
0 |
- |
4,000 |
4,000 |
4,000 |
15:24 |
10 |
4.000 |
| YPFV49695F |
0,100 |
-98,33 |
6,000 |
0,100 |
0,100 |
0,100 |
16:00 |
3 |
30 |
| YPFV520.AB |
18,000 |
0 |
- |
18,000 |
18,000 |
18,000 |
14:57 |
1 |
1.800 |
| YPFV580.AB |
7,000 |
0 |
7,000 |
7,000 |
7,000 |
7,000 |
14:34 |
6 |
4.200 |
| YPFV59695F |
6,000 |
-65,77 |
17,529 |
5,943 |
5,943 |
6,000 |
14:50 |
5 |
2.977 |
| YPFV600.AB |
12,500 |
0 |
- |
12,500 |
12,500 |
12,500 |
16:37 |
10 |
12.500 |
| YPFV620.AB |
27,000 |
-12,90 |
31,000 |
27,000 |
27,000 |
27,000 |
15:34 |
1 |
2.700 |
|
|
|
|
