| Opciones 03/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| ALUC13.9AB |
6,550 |
10,08 |
5,950 |
5,700 |
5,700 |
6,550 |
16:31 |
56 |
34.460 |
| ALUC13.9JU |
7,300 |
6,34 |
6,865 |
6,700 |
6,700 |
7,300 |
16:39 |
71 |
50.160 |
| ALUC16.9JU |
4,500 |
0 |
- |
4,500 |
4,500 |
4,500 |
15:00 |
50 |
22.500 |
| ALUC18.9AB |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
12:10 |
3 |
450 |
| ALUC24.9AB |
0,190 |
-5,00 |
0,200 |
0,190 |
0,190 |
0,190 |
16:50 |
10 |
190 |
| ALUC33.0JU |
0,400 |
0 |
0,400 |
0,400 |
0,400 |
0,400 |
16:42 |
51 |
2.040 |
| ALUV29.0AB |
9,500 |
-17,39 |
11,500 |
8,500 |
8,500 |
9,500 |
16:26 |
10 |
9.000 |
| BMAV140.AG |
6,000 |
-40,00 |
10,000 |
6,000 |
6,000 |
6,000 |
16:37 |
10 |
6.000 |
| BMAV170.AB |
20,000 |
0 |
20,000 |
22,000 |
20,000 |
22,000 |
16:54 |
7 |
14.400 |
| BMAV230.AB |
75,000 |
-2,60 |
77,000 |
75,000 |
75,000 |
75,000 |
11:20 |
1 |
7.500 |
| CEPC22.0JU |
2,500 |
0 |
- |
2,500 |
2,500 |
2,500 |
16:59 |
27 |
6.750 |
| CEPC23.0JU |
2,000 |
0 |
- |
2,000 |
2,000 |
2,000 |
16:30 |
5 |
1.000 |
| CEPC26.0AB |
0,700 |
-41,67 |
1,200 |
0,700 |
0,700 |
0,700 |
12:20 |
2 |
140 |
| COMC0.75AB |
0,650 |
0 |
- |
0,650 |
0,650 |
0,650 |
11:07 |
350 |
22.750 |
| COMC0.75AG |
0,780 |
4,00 |
0,750 |
0,800 |
0,740 |
0,800 |
16:29 |
275 |
21.164 |
| COMC0.85JU |
0,660 |
0 |
- |
0,660 |
0,660 |
0,660 |
16:52 |
30 |
1.980 |
| COMC0.95JU |
0,550 |
0 |
- |
0,510 |
0,510 |
0,550 |
16:58 |
147 |
7.677 |
| COMC1.15JU |
0,400 |
33,33 |
0,300 |
0,400 |
0,400 |
0,400 |
16:57 |
70 |
2.800 |
| COMC1.25AB |
0,175 |
6,06 |
0,165 |
0,180 |
0,170 |
0,250 |
16:56 |
2.287 |
42.510 |
| COMC1.25AG |
0,410 |
2,50 |
0,400 |
0,480 |
0,399 |
0,480 |
16:56 |
1.049 |
45.056 |
| COMC1.25JU |
0,370 |
0 |
- |
0,370 |
0,370 |
0,370 |
14:28 |
13 |
481 |
| COMC1.35AB |
0,115 |
4,55 |
0,110 |
0,130 |
0,100 |
0,130 |
16:53 |
2.534 |
28.837 |
| COMC1.45AB |
0,060 |
0 |
0,060 |
0,080 |
0,052 |
0,080 |
16:50 |
1.860 |
10.681 |
| COMC1.45AG |
0,270 |
35,00 |
0,200 |
0,270 |
0,270 |
0,270 |
16:25 |
22 |
594 |
| COMC1.45JU |
0,140 |
0 |
0,140 |
0,140 |
0,140 |
0,140 |
16:30 |
1 |
14 |
| COMC1.55AG |
0,250 |
0 |
0,250 |
0,250 |
0,250 |
0,250 |
11:47 |
20 |
500 |
| COMC1.65AB |
0,015 |
-37,50 |
0,024 |
0,030 |
0,015 |
0,030 |
16:56 |
420 |
865 |
| COMC1.85AB |
0,006 |
20,00 |
0,005 |
0,005 |
0,005 |
0,006 |
16:27 |
1.601 |
905 |
| COMC1.85AG |
0,130 |
-7,14 |
0,140 |
0,130 |
0,130 |
0,130 |
16:54 |
13 |
169 |
| COMC2.05AB |
0,002 |
0 |
0,002 |
0,002 |
0,002 |
0,002 |
12:53 |
140 |
28 |
| COMC2.15AB |
0,002 |
100,00 |
0,001 |
0,002 |
0,001 |
0,002 |
13:23 |
301 |
44 |
| COMC2.25AB |
0,001 |
0 |
0,001 |
0,001 |
0,001 |
0,001 |
11:17 |
4 |
- |
| COMC2.35AB |
0,003 |
200,00 |
0,001 |
0,003 |
0,002 |
0,003 |
13:24 |
1.252 |
335 |
| COMC2.45JU |
0,018 |
-18,18 |
0,022 |
0,020 |
0,018 |
0,020 |
15:59 |
1.001 |
1.822 |
| COMC2.65AB |
0,001 |
0 |
0,001 |
0,002 |
0,001 |
0,002 |
14:16 |
446 |
45 |
| COMC3.15JU |
0,010 |
0 |
0,010 |
0,010 |
0,010 |
0,010 |
16:10 |
2.231 |
2.231 |
| COMV0.75AG |
0,010 |
0 |
- |
0,010 |
0,010 |
0,010 |
13:22 |
1.100 |
1.100 |
| COMV0.95JU |
0,020 |
0 |
- |
0,020 |
0,020 |
0,020 |
16:37 |
1.000 |
2.000 |
| COMV1.25AB |
0,045 |
-10,00 |
0,050 |
0,050 |
0,030 |
0,060 |
16:59 |
162 |
603 |
| COMV1.35AB |
0,110 |
10,00 |
0,100 |
0,090 |
0,090 |
0,110 |
16:42 |
227 |
2.349 |
| COMV1.45AG |
0,260 |
0 |
- |
0,260 |
0,260 |
0,260 |
16:16 |
15 |
390 |
| COMV1.45JU |
0,150 |
0 |
- |
0,150 |
0,150 |
0,150 |
13:17 |
200 |
3.000 |
| COMV1.65AB |
0,380 |
-5,00 |
0,400 |
0,380 |
0,380 |
0,380 |
11:11 |
1 |
38 |
| COMV1.75AB |
0,350 |
16,67 |
0,300 |
0,300 |
0,150 |
0,350 |
14:54 |
59 |
1.110 |
| COMV1.85AB |
0,440 |
-10,20 |
0,490 |
0,450 |
0,440 |
0,450 |
16:54 |
132 |
5.840 |
| COMV2.15AB |
0,550 |
-16,03 |
0,655 |
0,550 |
0,550 |
0,550 |
11:56 |
10 |
550 |
| COMV2.45AB |
0,710 |
-40,83 |
1,200 |
0,710 |
0,710 |
0,710 |
11:52 |
3 |
213 |
| COMV2.45JU |
0,950 |
11,76 |
0,850 |
0,950 |
0,950 |
0,950 |
15:16 |
100 |
9.500 |
| CREV30.0JU |
4,800 |
-4,00 |
5,000 |
4,800 |
4,800 |
4,800 |
14:08 |
18 |
8.640 |
| CREV48.0AB |
20,000 |
6,95 |
18,700 |
20,000 |
20,000 |
20,000 |
13:22 |
2 |
4.000 |
| EDNV21.0AB |
7,000 |
-9,09 |
7,700 |
7,000 |
7,000 |
7,000 |
14:04 |
6 |
4.200 |
| GFGC102.AB |
0,080 |
-32,77 |
0,119 |
0,125 |
0,060 |
0,125 |
16:56 |
540 |
5.772 |
| GFGC102.JU |
1,170 |
-3,15 |
1,208 |
1,000 |
1,000 |
1,500 |
16:48 |
1.002 |
119.447 |
| GFGC105.AB |
0,070 |
-22,22 |
0,090 |
0,070 |
0,050 |
0,070 |
16:56 |
241 |
1.625 |
| GFGC108.AB |
0,058 |
-42,57 |
0,101 |
0,050 |
0,050 |
0,100 |
16:52 |
318 |
2.613 |
| GFGC111.AB |
0,075 |
-14,77 |
0,088 |
0,090 |
0,050 |
0,090 |
16:52 |
780 |
4.388 |
| GFGC111.JU |
1,300 |
0 |
1,300 |
1,300 |
1,300 |
1,300 |
11:58 |
1 |
130 |
| GFGC114.AB |
0,090 |
3,45 |
0,087 |
0,070 |
0,050 |
0,090 |
16:55 |
1.184 |
7.568 |
| GFGC114.AG |
5,500 |
0 |
5,500 |
5,500 |
5,500 |
5,500 |
16:32 |
3 |
1.650 |
| GFGC117.AB |
0,080 |
-38,46 |
0,130 |
0,050 |
0,050 |
0,100 |
16:24 |
512 |
2.725 |
| GFGC120.AB |
0,040 |
-20,00 |
0,050 |
0,050 |
0,040 |
0,050 |
16:47 |
16 |
76 |
| GFGC120.JU |
0,650 |
-23,53 |
0,850 |
0,770 |
0,500 |
0,770 |
16:34 |
183 |
12.294 |
| GFGC123.AB |
0,020 |
-41,18 |
0,034 |
0,035 |
0,020 |
0,035 |
16:04 |
654 |
1.558 |
| GFGC123.JU |
1,000 |
-16,67 |
1,200 |
1,000 |
1,000 |
1,000 |
11:55 |
10 |
1.000 |
| GFGC126.AB |
0,050 |
0 |
0,050 |
0,050 |
0,040 |
0,050 |
16:44 |
60 |
271 |
| GFGC129.AB |
0,045 |
-35,71 |
0,070 |
0,040 |
0,040 |
0,045 |
14:09 |
163 |
667 |
| GFGC132.AB |
0,023 |
0 |
0,023 |
0,023 |
0,023 |
0,023 |
12:53 |
22 |
51 |
| GFGC135.AB |
0,020 |
-33,33 |
0,030 |
0,030 |
0,020 |
0,030 |
16:54 |
37 |
84 |
| GFGC140.AB |
0,020 |
-83,33 |
0,120 |
0,020 |
0,020 |
0,030 |
15:44 |
196 |
454 |
| GFGC145.AB |
0,010 |
-66,67 |
0,030 |
0,020 |
0,010 |
0,020 |
15:56 |
57 |
113 |
| GFGC150.AB |
0,020 |
-20,00 |
0,025 |
0,020 |
0,020 |
0,020 |
16:36 |
819 |
1.638 |
| GFGC150.JU |
1,000 |
-54,75 |
2,210 |
1,000 |
1,000 |
1,000 |
16:04 |
10 |
1.000 |
| GFGC160.AB |
0,020 |
0 |
0,020 |
0,020 |
0,020 |
0,020 |
13:05 |
250 |
500 |
| GFGC45.0AB |
20,300 |
4,91 |
19,349 |
17,500 |
17,500 |
20,300 |
16:51 |
122 |
238.380 |
| GFGC45.0AG |
27,500 |
0,73 |
27,300 |
28,000 |
27,500 |
28,000 |
15:41 |
5 |
13.900 |
| GFGC45.0JU |
20,000 |
0 |
- |
20,000 |
20,000 |
20,000 |
14:47 |
10 |
20.000 |
| GFGC48.0AB |
17,500 |
-2,23 |
17,900 |
16,500 |
16,500 |
17,500 |
16:47 |
18 |
30.700 |
| GFGC48.0JU |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
12:56 |
1 |
1.000 |
| GFGC51.0AB |
15,000 |
25,00 |
12,000 |
13,000 |
13,000 |
20,000 |
16:50 |
178 |
262.570 |
| GFGC54.0AB |
12,000 |
8,30 |
11,080 |
11,600 |
10,100 |
12,000 |
16:54 |
1.118 |
1.221.873 |
| GFGC54.0AG |
20,000 |
0,50 |
19,900 |
18,999 |
18,999 |
20,000 |
14:51 |
28 |
54.299 |
| GFGC54.0JU |
17,000 |
0 |
- |
17,000 |
17,000 |
17,000 |
16:39 |
12 |
20.400 |
| GFGC57.0AB |
9,820 |
8,07 |
9,087 |
9,100 |
7,500 |
9,820 |
16:57 |
1.347 |
1.136.404 |
| GFGC60.0AB |
7,600 |
12,61 |
6,749 |
7,000 |
5,660 |
7,890 |
17:00 |
16.545 |
10.653.415 |
| GFGC60.0JU |
13,200 |
2,33 |
12,900 |
13,200 |
11,500 |
13,500 |
16:59 |
555 |
691.112 |
| GFGC63.0AB |
5,990 |
25,60 |
4,769 |
4,300 |
3,850 |
6,000 |
17:00 |
10.924 |
4.851.758 |
| GFGC63.0JU |
10,000 |
0 |
- |
10,000 |
8,100 |
10,000 |
16:07 |
16 |
15.810 |
| GFGC66.0AB |
3,900 |
26,83 |
3,075 |
3,200 |
2,310 |
3,980 |
16:59 |
8.276 |
2.534.688 |
| GFGC69.0AB |
2,900 |
43,14 |
2,026 |
2,300 |
1,600 |
3,000 |
16:59 |
4.105 |
872.257 |
| GFGC69.0JU |
8,450 |
13,56 |
7,441 |
7,000 |
6,500 |
8,450 |
16:55 |
408 |
293.270 |
| GFGC72.0AB |
1,600 |
19,31 |
1,341 |
1,350 |
1,000 |
1,800 |
16:59 |
12.184 |
1.590.930 |
| GFGC75.0AB |
1,100 |
29,11 |
0,852 |
0,850 |
0,651 |
1,150 |
16:59 |
5.257 |
424.252 |
| GFGC81.0AB |
0,480 |
2,13 |
0,470 |
0,500 |
0,360 |
0,600 |
16:59 |
2.603 |
117.691 |
| GFGC84.0AB |
0,435 |
42,16 |
0,306 |
0,320 |
0,235 |
0,435 |
16:59 |
999 |
30.622 |
| GFGC87.0AB |
0,300 |
20,00 |
0,250 |
0,250 |
0,180 |
0,445 |
16:52 |
924 |
21.400 |
| GFGC90.0AB |
0,220 |
-3,93 |
0,229 |
0,126 |
0,126 |
0,220 |
16:43 |
509 |
8.950 |
| GFGC90.0AG |
5,501 |
-0,07 |
5,505 |
6,000 |
5,300 |
6,000 |
16:54 |
91 |
52.925 |
| GFGC93.0AB |
0,200 |
11,11 |
0,180 |
0,150 |
0,150 |
0,200 |
16:54 |
160 |
2.625 |
| GFGC96.0AB |
0,150 |
0 |
0,150 |
0,100 |
0,100 |
0,150 |
16:59 |
210 |
2.150 |
| GFGC99.0AB |
0,050 |
-9,09 |
0,055 |
0,050 |
0,050 |
0,050 |
13:07 |
10 |
50 |
| GFGC99.0JU |
1,450 |
3,57 |
1,400 |
1,200 |
1,200 |
1,650 |
16:59 |
1.894 |
254.405 |
| GFGV102.AB |
42,000 |
-2,42 |
43,042 |
42,000 |
42,000 |
42,000 |
11:00 |
1 |
4.200 |
| GFGV105.AB |
42,000 |
-1,18 |
42,500 |
42,000 |
42,000 |
42,000 |
11:23 |
1 |
4.200 |
| GFGV108.AB |
52,000 |
13,04 |
46,000 |
48,000 |
48,000 |
52,000 |
15:19 |
2 |
10.000 |
| GFGV111.AB |
53,000 |
16,48 |
45,500 |
53,000 |
53,000 |
53,000 |
11:42 |
10 |
53.000 |
| GFGV114.AB |
50,000 |
0 |
50,000 |
50,000 |
50,000 |
50,000 |
15:48 |
5 |
25.000 |
| GFGV117.AB |
56,000 |
0 |
56,000 |
56,000 |
56,000 |
56,000 |
16:16 |
1 |
5.600 |
| GFGV120.AB |
59,000 |
-3,28 |
61,000 |
60,000 |
59,000 |
60,000 |
16:00 |
5 |
29.700 |
| GFGV126.AB |
66,440 |
10,73 |
60,000 |
60,000 |
60,000 |
66,440 |
14:11 |
4 |
25.288 |
| GFGV145.AB |
79,000 |
-4,82 |
83,000 |
79,000 |
79,000 |
79,000 |
15:56 |
1 |
7.900 |
| GFGV45.0AB |
0,260 |
-59,50 |
0,642 |
0,450 |
0,260 |
0,540 |
16:57 |
1.631 |
61.880 |
| GFGV45.0AG |
2,250 |
-6,25 |
2,400 |
2,400 |
2,200 |
2,700 |
16:46 |
157 |
36.805 |
| GFGV45.0JU |
1,700 |
-16,05 |
2,025 |
2,000 |
1,700 |
2,000 |
16:59 |
62 |
11.800 |
| GFGV48.0AB |
0,500 |
-36,22 |
0,784 |
0,500 |
0,500 |
0,700 |
16:21 |
523 |
26.996 |
| GFGV51.0AB |
0,400 |
-58,72 |
0,969 |
0,910 |
0,400 |
0,950 |
16:32 |
2.323 |
172.160 |
| GFGV54.0AB |
1,000 |
-38,84 |
1,635 |
1,800 |
0,902 |
1,800 |
16:59 |
6.803 |
864.034 |
| GFGV54.0JU |
4,000 |
-33,33 |
6,000 |
6,000 |
4,000 |
6,000 |
16:29 |
129 |
60.996 |
| GFGV57.0AB |
1,780 |
-28,51 |
2,490 |
2,350 |
1,250 |
2,550 |
16:59 |
1.841 |
327.555 |
| GFGV57.0JU |
10,000 |
0 |
- |
11,000 |
10,000 |
11,000 |
16:17 |
35 |
36.500 |
| GFGV60.0AB |
2,640 |
-20,67 |
3,328 |
3,328 |
2,280 |
3,550 |
16:59 |
8.392 |
2.419.366 |
| GFGV60.0JU |
6,330 |
-28,89 |
8,902 |
7,500 |
6,330 |
7,710 |
16:28 |
242 |
170.467 |
| GFGV63.0AB |
3,900 |
-13,33 |
4,500 |
5,000 |
3,250 |
5,000 |
16:59 |
973 |
377.212 |
| GFGV72.0AB |
8,400 |
-13,94 |
9,761 |
9,900 |
8,400 |
10,510 |
16:59 |
1.239 |
1.158.924 |
| GFGV75.0AB |
11,110 |
-9,02 |
12,212 |
12,500 |
11,010 |
13,000 |
16:53 |
88 |
107.766 |
| GFGV81.0AB |
17,000 |
-10,53 |
19,000 |
20,000 |
17,000 |
20,000 |
16:08 |
81 |
144.496 |
| GFGV81.0JU |
18,000 |
-18,18 |
22,000 |
21,000 |
18,000 |
22,000 |
15:57 |
34 |
68.400 |
| GFGV84.0AB |
20,000 |
-4,76 |
21,000 |
20,000 |
20,000 |
20,000 |
15:40 |
5 |
10.000 |
| GFGV84.0JU |
22,000 |
-12,00 |
25,000 |
24,000 |
22,000 |
24,000 |
15:32 |
19 |
44.250 |
| GFGV87.0AB |
23,000 |
-4,57 |
24,101 |
24,000 |
22,000 |
24,600 |
16:52 |
49 |
109.871 |
| GFGV90.0AB |
25,000 |
-7,41 |
27,000 |
27,000 |
24,590 |
27,000 |
16:59 |
55 |
147.859 |
| GFGV93.0AB |
32,000 |
-11,11 |
36,000 |
31,000 |
31,000 |
32,000 |
14:03 |
11 |
34.400 |
| GFGV96.0AB |
27,100 |
-6,66 |
29,034 |
30,000 |
27,100 |
30,000 |
16:55 |
4 |
11.130 |
| GFGV99.0AB |
35,000 |
-5,41 |
37,000 |
35,000 |
35,000 |
35,000 |
15:44 |
9 |
31.500 |
| GFGV99.0JU |
41,000 |
0 |
41,000 |
41,000 |
41,000 |
41,000 |
13:32 |
1 |
4.100 |
| GVAC9.00AB |
0,850 |
-15,00 |
1,000 |
1,000 |
0,850 |
1,200 |
16:57 |
69 |
7.675 |
| MIRC430.JU |
40,000 |
-50,00 |
80,000 |
40,000 |
40,000 |
40,000 |
12:09 |
50 |
200.000 |
| PAMC37.0AB |
3,000 |
20,10 |
2,498 |
2,450 |
2,000 |
3,400 |
16:57 |
482 |
118.475 |
| PAMC39.0AB |
1,650 |
-0,60 |
1,660 |
1,500 |
1,200 |
1,650 |
16:59 |
305 |
43.336 |
| PAMC41.0AB |
0,650 |
-36,15 |
1,018 |
1,010 |
0,650 |
1,010 |
16:56 |
129 |
8.745 |
| PAMC43.0AB |
0,350 |
-2,23 |
0,358 |
0,330 |
0,330 |
0,400 |
16:57 |
103 |
3.706 |
| PAMC45.0AB |
0,300 |
-14,29 |
0,350 |
0,200 |
0,200 |
0,320 |
16:54 |
135 |
3.465 |
| PAMC47.0AB |
0,350 |
0 |
0,350 |
0,350 |
0,350 |
0,350 |
13:20 |
1 |
35 |
| PAMC47.0JU |
1,500 |
-16,67 |
1,800 |
1,500 |
1,500 |
1,500 |
15:49 |
15 |
2.250 |
| PAMC49.0AB |
0,150 |
-21,05 |
0,190 |
0,160 |
0,150 |
0,160 |
16:33 |
51 |
780 |
| PAMC49.0JU |
1,200 |
-13,98 |
1,395 |
1,200 |
1,200 |
1,200 |
16:56 |
10 |
1.200 |
| PAMC51.0AB |
0,030 |
-70,00 |
0,100 |
0,050 |
0,030 |
0,050 |
15:15 |
166 |
698 |
| PAMC51.0JU |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
1,000 |
14:15 |
5 |
500 |
| PAMC57.0AB |
0,095 |
-5,00 |
0,100 |
0,095 |
0,095 |
0,095 |
11:11 |
100 |
950 |
| PAMC57.0JU |
0,410 |
-8,48 |
0,448 |
0,410 |
0,410 |
0,410 |
12:30 |
20 |
820 |
| PAMV33.0AG |
2,000 |
-20,00 |
2,500 |
2,000 |
2,000 |
2,000 |
16:45 |
25 |
5.000 |
| PAMV35.0AB |
1,250 |
-34,21 |
1,900 |
1,200 |
1,200 |
1,250 |
15:42 |
26 |
3.245 |
| PAMV35.0JU |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
14:29 |
2 |
600 |
| PAMV37.0AB |
1,400 |
-24,73 |
1,860 |
1,800 |
1,400 |
2,280 |
16:59 |
226 |
43.332 |
| PAMV39.0AB |
3,000 |
-14,29 |
3,500 |
3,100 |
3,000 |
3,100 |
14:26 |
9 |
2.710 |
| PAMV43.0AB |
4,001 |
-27,39 |
5,510 |
5,500 |
3,550 |
6,000 |
16:24 |
32 |
17.455 |
| PAMV47.0AB |
9,600 |
0 |
9,600 |
9,600 |
9,600 |
9,600 |
13:06 |
1 |
960 |
| SUPC34.0AB |
0,550 |
10,00 |
0,500 |
0,500 |
0,500 |
0,550 |
16:55 |
19 |
995 |
| SUPC46.0AB |
0,050 |
-50,00 |
0,100 |
0,050 |
0,050 |
0,050 |
16:46 |
74 |
370 |
| TGNC25.0AB |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
15:48 |
1 |
100 |
| TXAC18.0AB |
1,790 |
36,23 |
1,314 |
1,380 |
1,380 |
2,000 |
16:46 |
232 |
42.169 |
| TXAC20.0AB |
0,650 |
85,71 |
0,350 |
0,480 |
0,480 |
0,650 |
16:57 |
120 |
6.070 |
| TXAC21.0JU |
1,000 |
25,00 |
0,800 |
0,850 |
0,850 |
1,200 |
16:45 |
529 |
50.305 |
| TXAC23.0AB |
0,080 |
-15,79 |
0,095 |
0,080 |
0,080 |
0,080 |
14:07 |
1 |
8 |
| TXAC23.0AG |
2,900 |
45,00 |
2,000 |
2,900 |
2,900 |
2,900 |
15:45 |
22 |
6.380 |
| TXAC23.0JU |
0,500 |
0 |
0,500 |
0,480 |
0,480 |
0,500 |
16:42 |
210 |
10.450 |
| TXAC25.0AB |
0,020 |
-33,33 |
0,030 |
0,020 |
0,020 |
0,020 |
16:18 |
47 |
94 |
| TXAC25.0JU |
0,320 |
-20,00 |
0,400 |
0,320 |
0,320 |
0,320 |
15:46 |
20 |
640 |
| TXAC28.0JU |
0,100 |
-83,33 |
0,600 |
0,100 |
0,100 |
0,100 |
16:35 |
54 |
540 |
| TXAV21.0JU |
1,930 |
-19,58 |
2,400 |
1,930 |
1,930 |
1,930 |
16:32 |
3 |
579 |
| TXAV23.0AB |
4,000 |
14,29 |
3,500 |
4,000 |
4,000 |
4,000 |
12:08 |
4 |
1.600 |
| YPFC300.AB |
90,000 |
11,11 |
81,000 |
82,000 |
75,000 |
92,500 |
16:59 |
21 |
181.030 |
| YPFC400.AB |
19,500 |
12,50 |
17,333 |
18,300 |
9,500 |
19,500 |
16:52 |
56 |
92.459 |
| YPFC400.JU |
50,000 |
11,11 |
45,000 |
50,000 |
50,000 |
55,000 |
16:53 |
7 |
35.500 |
| YPFC420.AB |
10,000 |
18,81 |
8,417 |
9,000 |
6,990 |
11,000 |
16:58 |
66 |
58.379 |
| YPFC460.AB |
2,100 |
0 |
- |
2,500 |
2,100 |
2,500 |
15:26 |
13 |
3.170 |
| YPFC500.AB |
5,000 |
-50,00 |
10,000 |
5,000 |
5,000 |
5,000 |
16:12 |
6 |
3.000 |
| YPFC600.AB |
0,500 |
0 |
0,500 |
0,650 |
0,500 |
0,650 |
14:08 |
2 |
115 |
| YPFC600.JU |
12,000 |
50,00 |
8,000 |
12,000 |
12,000 |
12,000 |
14:13 |
2 |
2.400 |
| YPFC660.AB |
1,000 |
-33,33 |
1,500 |
1,000 |
1,000 |
1,000 |
15:42 |
2 |
200 |
| YPFC680.AG |
10,000 |
98,02 |
5,050 |
10,000 |
10,000 |
10,000 |
15:17 |
15 |
15.000 |
| YPFC700.JU |
6,300 |
-49,60 |
12,500 |
6,300 |
6,300 |
6,300 |
16:56 |
2 |
1.260 |
| YPFC720.AG |
18,000 |
0 |
- |
18,000 |
18,000 |
18,000 |
15:16 |
5 |
9.000 |
| YPFC960.AB |
1,000 |
-16,60 |
1,199 |
1,000 |
1,000 |
1,000 |
15:21 |
1 |
100 |
| YPFC960.JU |
2,500 |
108,33 |
1,200 |
1,500 |
1,500 |
2,500 |
16:56 |
9 |
1.725 |
| YPFV280.AG |
8,500 |
-15,00 |
10,000 |
6,000 |
6,000 |
8,500 |
16:44 |
25 |
16.250 |
| YPFV300.AB |
6,000 |
20,00 |
5,000 |
5,000 |
5,000 |
6,000 |
13:27 |
10 |
5.600 |
| YPFV400.AB |
32,000 |
-54,29 |
70,000 |
50,000 |
32,000 |
50,000 |
16:10 |
7 |
27.100 |
| YPFV420.AB |
53,000 |
-37,65 |
85,000 |
50,000 |
50,000 |
53,000 |
16:56 |
5 |
25.600 |
| YPFV580.AG |
230,000 |
-8,00 |
250,000 |
230,000 |
230,000 |
230,000 |
15:25 |
2 |
46.000 |
| YPFV620.AB |
129,000 |
0 |
129,000 |
129,000 |
129,000 |
129,000 |
11:29 |
1 |
12.900 |
|
|
|
|
