| Opciones 07/08 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0AG |
5,000 |
42,86 |
3,500 |
3,890 |
3,890 |
5,500 |
16:49 |
21 |
9.959 |
| AGRC12.0DI |
7,500 |
0 |
- |
7,500 |
7,500 |
7,500 |
15:31 |
45 |
33.750 |
| AGRC12.0OC |
7,000 |
40,00 |
5,000 |
5,000 |
5,000 |
7,000 |
16:17 |
71 |
45.500 |
| ALUC13.9AG |
33,500 |
2,13 |
32,800 |
32,800 |
32,800 |
34,000 |
16:30 |
59 |
198.759 |
| ALUC13.9OC |
35,000 |
3,55 |
33,800 |
34,000 |
34,000 |
35,250 |
16:20 |
1.230 |
4.284.700 |
| ALUC20.9AG |
24,000 |
4,35 |
23,000 |
24,000 |
24,000 |
24,000 |
15:26 |
4 |
9.600 |
| ALUC27.0AG |
21,800 |
9,00 |
20,000 |
20,000 |
20,000 |
21,800 |
14:46 |
9 |
18.900 |
| ALUC31.0AG |
14,000 |
-9,68 |
15,500 |
14,000 |
14,000 |
14,000 |
15:15 |
11 |
15.400 |
| ALUC31.0OC |
18,000 |
-10,00 |
20,000 |
18,000 |
18,000 |
18,000 |
13:02 |
20 |
36.000 |
| ALUC33.0AG |
14,400 |
2,86 |
14,000 |
14,500 |
13,500 |
14,500 |
16:41 |
22 |
29.890 |
| ALUC35.0AG |
15,900 |
6,00 |
15,000 |
15,900 |
15,900 |
15,900 |
11:13 |
8 |
12.720 |
| ALUC37.0AG |
10,500 |
0 |
10,500 |
10,450 |
9,750 |
10,850 |
16:48 |
551 |
552.980 |
| ALUC37.0OC |
13,000 |
0,08 |
12,990 |
14,000 |
13,000 |
14,799 |
16:31 |
47 |
63.379 |
| ALUC39.0AG |
6,000 |
0 |
6,000 |
6,000 |
6,000 |
6,000 |
12:41 |
4 |
2.400 |
| ALUC41.0AG |
6,000 |
0 |
6,000 |
6,200 |
6,000 |
6,800 |
16:33 |
440 |
275.789 |
| ALUC41.0OC |
10,200 |
2,00 |
10,000 |
10,900 |
10,200 |
10,900 |
16:45 |
30 |
31.650 |
| ALUC43.0AG |
3,500 |
0 |
- |
3,500 |
3,500 |
3,500 |
15:02 |
1 |
350 |
| ALUC45.0AG |
3,350 |
19,64 |
2,800 |
3,150 |
3,000 |
3,400 |
17:00 |
567 |
182.008 |
| ALUC45.0OC |
7,000 |
0,14 |
6,990 |
7,000 |
6,990 |
7,000 |
15:49 |
55 |
38.497 |
| ALUC47.0AG |
1,601 |
14,36 |
1,400 |
1,601 |
1,601 |
1,601 |
16:54 |
2 |
320 |
| ALUV45.0AG |
1,990 |
-5,24 |
2,100 |
1,990 |
1,990 |
1,990 |
13:29 |
1 |
199 |
| BBAC100.AG |
77,000 |
-1,28 |
78,000 |
77,000 |
77,000 |
77,000 |
16:26 |
5 |
38.500 |
| BBAC130.AG |
60,000 |
-6,57 |
64,222 |
60,000 |
60,000 |
60,000 |
16:49 |
4 |
24.000 |
| BBAC95.0AG |
65,000 |
0 |
65,000 |
65,000 |
65,000 |
65,000 |
11:07 |
13 |
84.500 |
| BBAC95.0OC |
96,450 |
0 |
- |
95,000 |
95,000 |
99,000 |
16:37 |
6 |
57.835 |
| BHIC10.0AG |
3,500 |
0 |
3,500 |
3,990 |
3,500 |
3,990 |
16:24 |
174 |
60.949 |
| BHIC10.0OC |
3,950 |
29,76 |
3,044 |
3,950 |
3,950 |
3,950 |
14:39 |
100 |
39.500 |
| BHIC10.5AG |
3,500 |
-2,78 |
3,600 |
3,700 |
3,500 |
3,700 |
14:49 |
32 |
11.780 |
| BHIC11.0AG |
2,500 |
0 |
- |
2,500 |
2,500 |
2,500 |
16:13 |
30 |
7.500 |
| BHIC12.0OC |
3,300 |
175,00 |
1,200 |
3,300 |
3,300 |
3,300 |
14:02 |
2 |
660 |
| BHIC9.00AG |
4,000 |
33,33 |
3,000 |
4,000 |
3,900 |
4,000 |
16:06 |
35 |
13.980 |
| BHIC9.00OC |
3,200 |
137,04 |
1,350 |
3,200 |
3,200 |
3,200 |
14:51 |
10 |
3.200 |
| BHIC9.50OC |
3,000 |
0 |
- |
3,000 |
3,000 |
3,000 |
15:04 |
50 |
15.000 |
| BMAC190.AG |
96,900 |
14,00 |
85,000 |
97,000 |
96,900 |
97,000 |
16:33 |
3 |
29.090 |
| BMAC220.AG |
70,000 |
0 |
70,000 |
70,000 |
70,000 |
70,000 |
16:32 |
1 |
7.000 |
| BMAC230.OC |
72,000 |
-15,29 |
85,000 |
72,000 |
72,000 |
72,000 |
14:55 |
5 |
36.000 |
| BMAC280.AG |
11,000 |
0 |
11,000 |
11,000 |
10,900 |
11,000 |
16:56 |
47 |
51.680 |
| BMAC300.AG |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
13:42 |
1 |
500 |
| BMAV230.AG |
3,400 |
28,30 |
2,650 |
3,400 |
3,400 |
3,400 |
16:45 |
1 |
340 |
| BMAV230.OC |
4,000 |
33,33 |
3,000 |
4,000 |
4,000 |
4,000 |
14:46 |
20 |
8.000 |
| BOLC2.80AG |
1,500 |
50,00 |
1,000 |
1,250 |
1,250 |
1,500 |
15:10 |
27 |
4.025 |
| BOLC3.20AG |
1,050 |
50,00 |
0,700 |
1,000 |
1,000 |
1,100 |
16:31 |
259 |
27.270 |
| BOLC3.20OC |
1,550 |
20,62 |
1,285 |
1,285 |
1,100 |
1,800 |
16:59 |
779 |
94.050 |
| BYMC490.OC |
98,000 |
0 |
- |
98,000 |
98,000 |
98,000 |
13:59 |
3 |
29.400 |
| CECC13.0OC |
1,700 |
0 |
1,700 |
1,700 |
1,700 |
1,700 |
12:12 |
30 |
5.100 |
| CEPC26.0AG |
8,000 |
-15,79 |
9,500 |
8,000 |
8,000 |
8,000 |
16:16 |
1 |
800 |
| CEPC28.0AG |
7,000 |
27,27 |
5,500 |
7,000 |
7,000 |
7,000 |
15:38 |
1 |
700 |
| CEPC30.0AG |
7,500 |
25,00 |
6,000 |
7,000 |
6,000 |
7,500 |
13:48 |
7 |
4.900 |
| CEPC32.0AG |
2,500 |
-34,21 |
3,800 |
2,500 |
2,500 |
2,500 |
15:19 |
1 |
250 |
| CEPC32.0OC |
6,500 |
8,33 |
6,000 |
6,500 |
6,500 |
6,500 |
15:43 |
50 |
32.500 |
| CEPC36.0AG |
1,500 |
20,00 |
1,250 |
1,500 |
1,200 |
1,500 |
15:08 |
18 |
2.510 |
| CEPC36.0OC |
4,000 |
21,21 |
3,300 |
3,300 |
3,300 |
4,000 |
13:58 |
5 |
1.790 |
| CEPC40.0AG |
0,700 |
-6,67 |
0,750 |
0,760 |
0,700 |
0,900 |
15:48 |
43 |
3.380 |
| CEPC42.0AG |
0,240 |
-20,00 |
0,300 |
0,240 |
0,240 |
0,240 |
12:28 |
6 |
144 |
| CEPC42.0OC |
2,800 |
75,77 |
1,593 |
1,700 |
1,700 |
2,800 |
15:45 |
80 |
21.480 |
| COMC0.65AG |
2,550 |
-3,41 |
2,640 |
2,640 |
2,501 |
2,640 |
16:50 |
20 |
5.128 |
| COMC0.65DI |
2,950 |
13,46 |
2,600 |
2,660 |
2,660 |
2,950 |
16:59 |
425 |
119.398 |
| COMC0.65OC |
2,500 |
-3,81 |
2,599 |
2,500 |
2,500 |
2,500 |
15:07 |
3 |
750 |
| COMC0.75AG |
2,450 |
13,95 |
2,150 |
2,450 |
2,000 |
2,500 |
14:15 |
10 |
2.370 |
| COMC1.15AG |
2,050 |
0,49 |
2,040 |
2,500 |
2,010 |
2,500 |
16:14 |
1.704 |
347.300 |
| COMC1.25AG |
2,000 |
5,26 |
1,900 |
2,000 |
2,000 |
2,000 |
16:38 |
2 |
400 |
| COMC1.25OC |
2,000 |
-10,71 |
2,240 |
2,100 |
2,000 |
2,100 |
16:17 |
51 |
10.500 |
| COMC1.35AG |
1,940 |
2,75 |
1,888 |
1,600 |
1,600 |
1,940 |
16:41 |
95 |
17.348 |
| COMC1.45AG |
1,750 |
-1,69 |
1,780 |
1,750 |
1,710 |
1,750 |
15:47 |
113 |
19.632 |
| COMC1.75AG |
1,550 |
6,16 |
1,460 |
1,400 |
1,400 |
1,550 |
16:44 |
2.335 |
328.856 |
| COMC1.95AG |
1,250 |
-3,77 |
1,299 |
1,100 |
1,100 |
1,250 |
15:57 |
11 |
1.306 |
| COMC2.05AG |
1,200 |
11,11 |
1,080 |
1,080 |
1,080 |
1,200 |
16:39 |
457 |
50.668 |
| COMC2.15AG |
1,200 |
20,00 |
1,000 |
1,000 |
0,960 |
1,200 |
16:58 |
1.392 |
142.663 |
| COMC2.25AG |
1,140 |
2,80 |
1,109 |
1,140 |
1,140 |
1,140 |
11:26 |
2 |
228 |
| COMC2.35AG |
1,000 |
24,84 |
0,801 |
0,780 |
0,780 |
1,000 |
16:54 |
1.046 |
88.104 |
| COMC2.35OC |
1,150 |
4,07 |
1,105 |
1,110 |
1,110 |
1,150 |
16:39 |
1.000 |
113.800 |
| COMC2.45AG |
0,900 |
35,14 |
0,666 |
0,631 |
0,631 |
0,900 |
16:54 |
610 |
44.209 |
| COMC2.55AG |
0,880 |
40,80 |
0,625 |
0,600 |
0,600 |
0,880 |
16:56 |
3.341 |
209.822 |
| COMC2.65AG |
0,790 |
58,00 |
0,500 |
0,500 |
0,500 |
0,790 |
16:57 |
3.957 |
236.412 |
| COMC2.65OC |
0,950 |
17,28 |
0,810 |
0,820 |
0,788 |
0,950 |
16:57 |
991 |
83.257 |
| COMC2.75AG |
0,630 |
40,31 |
0,449 |
0,450 |
0,410 |
0,630 |
16:58 |
6.726 |
315.301 |
| COMC2.85AG |
0,525 |
59,09 |
0,330 |
0,340 |
0,340 |
0,525 |
16:58 |
9.910 |
405.661 |
| COMC2.95AG |
0,245 |
25,64 |
0,195 |
0,200 |
0,200 |
0,245 |
15:51 |
30 |
668 |
| COMC3.05AG |
0,330 |
68,37 |
0,196 |
0,170 |
0,170 |
0,350 |
16:58 |
25.150 |
602.223 |
| COMC3.05OC |
0,475 |
0 |
- |
0,475 |
0,475 |
0,475 |
16:20 |
200 |
9.500 |
| COMC3.20AG |
0,220 |
83,33 |
0,120 |
0,110 |
0,105 |
0,220 |
16:57 |
11.917 |
179.573 |
| COMC3.35AG |
0,130 |
68,83 |
0,077 |
0,080 |
0,065 |
0,140 |
16:59 |
68.074 |
648.357 |
| COMC3.35OC |
0,500 |
61,29 |
0,310 |
0,340 |
0,300 |
0,500 |
16:57 |
1.541 |
51.163 |
| COMC3.50AG |
0,078 |
69,57 |
0,046 |
0,050 |
0,041 |
0,079 |
16:59 |
11.587 |
73.917 |
| COMC3.50OC |
0,290 |
18,37 |
0,245 |
0,250 |
0,240 |
0,300 |
16:59 |
9.978 |
260.802 |
| COMC3.65AG |
0,047 |
6,82 |
0,044 |
0,031 |
0,026 |
0,047 |
16:59 |
15.569 |
55.153 |
| COMC3.80AG |
0,030 |
76,47 |
0,017 |
0,013 |
0,013 |
0,030 |
16:59 |
11.723 |
22.026 |
| COMC3.80OC |
0,180 |
12,50 |
0,160 |
0,160 |
0,160 |
0,180 |
16:59 |
2.189 |
37.956 |
| COMV2.25AG |
0,004 |
0 |
0,004 |
0,004 |
0,004 |
0,004 |
12:19 |
99 |
40 |
| COMV2.35AG |
0,004 |
-50,00 |
0,008 |
0,004 |
0,004 |
0,004 |
16:53 |
8 |
3 |
| COMV2.55AG |
0,012 |
-45,45 |
0,022 |
0,011 |
0,011 |
0,012 |
15:11 |
3.747 |
4.496 |
| COMV2.65AG |
0,020 |
-44,44 |
0,036 |
0,034 |
0,020 |
0,034 |
15:39 |
44 |
138 |
| COMV2.75AG |
0,030 |
-37,50 |
0,048 |
0,035 |
0,030 |
0,045 |
16:47 |
2.537 |
8.012 |
| COMV2.85AG |
0,050 |
-33,33 |
0,075 |
0,050 |
0,050 |
0,080 |
16:41 |
3.100 |
16.665 |
| COMV2.85OC |
0,090 |
0 |
- |
0,090 |
0,090 |
0,090 |
16:41 |
380 |
3.420 |
| CREC30.0AG |
18,000 |
-10,00 |
20,000 |
18,000 |
18,000 |
18,000 |
13:25 |
2 |
3.600 |
| CREC34.0AG |
10,500 |
2,94 |
10,200 |
10,200 |
10,200 |
10,500 |
14:49 |
10 |
10.320 |
| CREC42.0OC |
6,500 |
-7,14 |
7,000 |
7,000 |
6,500 |
7,000 |
14:25 |
46 |
30.700 |
| CREC44.0AG |
2,850 |
-49,11 |
5,600 |
3,900 |
2,200 |
3,900 |
16:49 |
22 |
6.365 |
| CREC48.0AG |
1,150 |
-18,56 |
1,412 |
1,430 |
1,100 |
1,430 |
15:04 |
72 |
8.496 |
| CREC48.0OC |
4,450 |
17,11 |
3,800 |
3,500 |
3,500 |
4,500 |
15:44 |
53 |
20.985 |
| CREC52.0OC |
2,500 |
-7,41 |
2,700 |
2,500 |
2,500 |
2,500 |
13:26 |
1 |
250 |
| CREV38.0OC |
1,000 |
-70,59 |
3,400 |
1,000 |
1,000 |
1,000 |
14:37 |
27 |
2.700 |
| CREV42.0AG |
1,450 |
10,69 |
1,310 |
1,450 |
1,450 |
1,450 |
11:09 |
1 |
145 |
| CREV44.0OC |
4,600 |
0 |
- |
4,600 |
4,600 |
4,600 |
14:15 |
18 |
8.280 |
| EDNC21.0AG |
6,500 |
0,93 |
6,440 |
6,200 |
5,510 |
7,000 |
16:59 |
209 |
138.330 |
| EDNC22.0AG |
4,230 |
0,71 |
4,200 |
4,230 |
4,230 |
4,230 |
15:56 |
1 |
423 |
| EDNC25.0AG |
3,000 |
20,00 |
2,500 |
2,500 |
1,500 |
3,000 |
16:54 |
38 |
10.720 |
| EDNC25.0OC |
6,000 |
0 |
6,000 |
6,000 |
6,000 |
6,100 |
16:50 |
145 |
87.560 |
| GFGC102.AG |
60,000 |
10,09 |
54,500 |
52,000 |
52,000 |
61,000 |
16:51 |
356 |
2.058.340 |
| GFGC105.AG |
57,000 |
13,51 |
50,214 |
52,000 |
52,000 |
57,000 |
15:57 |
478 |
2.607.614 |
| GFGC108.AG |
54,000 |
13,06 |
47,761 |
48,800 |
48,800 |
54,300 |
16:51 |
445 |
2.312.359 |
| GFGC111.AG |
50,900 |
11,34 |
45,714 |
49,000 |
48,490 |
51,000 |
17:01 |
288 |
1.432.811 |
| GFGC111.DI |
60,000 |
0 |
- |
60,000 |
60,000 |
60,000 |
11:52 |
8 |
48.000 |
| GFGC114.AG |
48,000 |
14,29 |
42,000 |
42,000 |
41,900 |
48,500 |
16:54 |
645 |
2.985.376 |
| GFGC114.OC |
55,000 |
8,91 |
50,500 |
55,000 |
55,000 |
55,000 |
15:21 |
20 |
110.000 |
| GFGC117.AG |
45,000 |
18,73 |
37,900 |
42,000 |
42,000 |
45,000 |
16:24 |
785 |
3.365.731 |
| GFGC117.OC |
56,000 |
15,46 |
48,500 |
48,000 |
48,000 |
56,000 |
16:30 |
230 |
1.208.400 |
| GFGC120.AG |
42,200 |
13,04 |
37,333 |
34,500 |
34,500 |
43,200 |
17:01 |
1.680 |
6.763.993 |
| GFGC120.OC |
54,000 |
14,89 |
47,000 |
47,999 |
45,100 |
60,000 |
16:32 |
433 |
2.443.925 |
| GFGC123.AG |
39,800 |
10,54 |
36,005 |
35,000 |
35,000 |
39,800 |
16:57 |
1.123 |
4.085.798 |
| GFGC123.DI |
60,000 |
13,64 |
52,800 |
60,000 |
60,000 |
60,000 |
16:11 |
18 |
108.000 |
| GFGC123.OC |
47,300 |
7,50 |
43,999 |
48,500 |
47,300 |
49,001 |
16:24 |
115 |
544.870 |
| GFGC126.AG |
37,000 |
14,81 |
32,226 |
33,000 |
32,600 |
37,000 |
16:37 |
676 |
2.339.983 |
| GFGC126.OC |
47,000 |
11,90 |
42,000 |
44,000 |
44,000 |
47,000 |
16:58 |
183 |
853.740 |
| GFGC129.AG |
33,500 |
22,33 |
27,384 |
30,000 |
30,000 |
33,500 |
16:43 |
601 |
1.899.041 |
| GFGC132.AG |
30,600 |
20,00 |
25,500 |
25,000 |
25,000 |
31,500 |
16:51 |
2.628 |
7.396.264 |
| GFGC132.OC |
42,500 |
6,52 |
39,900 |
41,000 |
39,900 |
42,500 |
16:34 |
105 |
428.043 |
| GFGC135.AG |
27,900 |
18,72 |
23,500 |
23,000 |
23,000 |
28,500 |
17:01 |
1.752 |
4.505.819 |
| GFGC140.AG |
23,300 |
22,33 |
19,047 |
15,800 |
15,800 |
23,600 |
17:01 |
5.100 |
10.940.103 |
| GFGC140.OC |
35,000 |
6,09 |
32,990 |
33,000 |
32,550 |
35,000 |
16:05 |
489 |
1.657.305 |
| GFGC145.AG |
18,800 |
22,79 |
15,311 |
15,000 |
15,000 |
19,000 |
17:00 |
1.826 |
3.077.789 |
| GFGC150.AG |
14,550 |
20,52 |
12,073 |
12,500 |
10,000 |
15,000 |
17:01 |
12.847 |
17.199.781 |
| GFGC150.OC |
29,800 |
11,61 |
26,700 |
28,500 |
26,990 |
30,000 |
17:01 |
501 |
1.424.607 |
| GFGC155.AG |
11,380 |
23,20 |
9,237 |
10,600 |
9,000 |
11,800 |
17:01 |
4.100 |
4.165.295 |
| GFGC160.AG |
7,999 |
8,65 |
7,362 |
7,000 |
6,600 |
8,100 |
17:01 |
63.596 |
47.757.616 |
| GFGC160.DI |
38,499 |
10,00 |
35,000 |
39,950 |
36,200 |
39,950 |
16:39 |
56 |
211.184 |
| GFGC160.OC |
24,300 |
6,22 |
22,878 |
23,500 |
22,100 |
24,300 |
17:01 |
2.828 |
6.571.539 |
| GFGC165.AG |
5,900 |
3,56 |
5,697 |
5,200 |
4,850 |
6,200 |
17:01 |
9.496 |
5.416.173 |
| GFGC165.OC |
21,300 |
1,96 |
20,890 |
21,500 |
18,500 |
22,000 |
16:50 |
95 |
197.103 |
| GFGC170.AG |
4,100 |
-12,93 |
4,709 |
5,000 |
3,500 |
5,000 |
17:01 |
31.554 |
13.516.457 |
| GFGC170.OC |
19,350 |
5,23 |
18,389 |
19,000 |
18,500 |
20,000 |
16:58 |
205 |
392.390 |
| GFGC175.AG |
3,000 |
-21,57 |
3,825 |
3,940 |
2,900 |
3,950 |
17:01 |
2.106 |
665.834 |
| GFGC180.AG |
2,400 |
-23,22 |
3,126 |
2,949 |
2,350 |
3,300 |
17:01 |
27.311 |
7.324.657 |
| GFGC180.OC |
15,500 |
0 |
15,500 |
14,000 |
14,000 |
16,800 |
17:00 |
431 |
663.999 |
| GFGC185.AG |
1,800 |
-28,49 |
2,517 |
2,910 |
1,720 |
2,910 |
16:58 |
1.121 |
227.443 |
| GFGC185.OC |
14,400 |
3,40 |
13,926 |
13,930 |
13,500 |
14,400 |
16:58 |
1.209 |
1.673.830 |
| GFGC190.AG |
1,500 |
-29,54 |
2,129 |
2,000 |
1,301 |
2,000 |
16:55 |
1.575 |
245.048 |
| GFGC190.OC |
12,550 |
2,24 |
12,275 |
12,899 |
12,500 |
12,900 |
17:00 |
211 |
267.719 |
| GFGC195.AG |
1,250 |
-34,21 |
1,900 |
1,870 |
1,150 |
1,870 |
17:00 |
1.131 |
155.450 |
| GFGC200.AG |
1,070 |
-28,19 |
1,490 |
1,500 |
0,750 |
1,545 |
17:01 |
15.206 |
1.709.874 |
| GFGC200.OC |
9,601 |
-6,32 |
10,249 |
10,250 |
8,500 |
10,300 |
17:01 |
2.717 |
2.594.387 |
| GFGC220.OC |
5,750 |
0,07 |
5,746 |
7,000 |
5,200 |
7,000 |
16:45 |
139 |
82.556 |
| GFGC45.0AG |
100,000 |
-13,04 |
115,000 |
115,000 |
100,000 |
115,000 |
12:08 |
2 |
21.500 |
| GFGC45.0OC |
120,000 |
6,19 |
113,000 |
120,000 |
116,100 |
120,000 |
16:50 |
26 |
310.820 |
| GFGC51.0DI |
120,000 |
5,27 |
113,990 |
122,000 |
116,000 |
122,000 |
16:55 |
6 |
71.500 |
| GFGC54.0OC |
105,000 |
-4,55 |
110,000 |
110,000 |
105,000 |
110,000 |
11:25 |
6 |
65.000 |
| GFGC60.0AG |
107,000 |
17,58 |
91,000 |
107,000 |
107,000 |
107,000 |
17:10 |
2 |
21.400 |
| GFGC69.0AG |
90,000 |
0 |
90,000 |
90,000 |
90,000 |
90,000 |
11:56 |
10 |
90.000 |
| GFGC75.0AG |
78,000 |
13,04 |
69,000 |
78,000 |
78,000 |
78,000 |
13:57 |
2 |
15.600 |
| GFGC81.0AG |
78,000 |
5,41 |
74,000 |
78,000 |
78,000 |
78,000 |
15:16 |
2 |
15.600 |
| GFGC84.0AG |
71,000 |
-7,79 |
77,000 |
72,000 |
70,000 |
72,000 |
16:39 |
35 |
247.500 |
| GFGC90.0AG |
71,000 |
7,66 |
65,950 |
65,000 |
65,000 |
72,000 |
16:40 |
163 |
1.144.939 |
| GFGC90.0OC |
75,000 |
1,69 |
73,750 |
75,000 |
75,000 |
75,000 |
13:30 |
2 |
15.000 |
| GFGC93.0AG |
70,000 |
0 |
70,000 |
70,000 |
70,000 |
70,000 |
14:25 |
1 |
7.000 |
| GFGC96.0AG |
63,000 |
-7,35 |
68,000 |
63,000 |
63,000 |
63,000 |
14:26 |
10 |
63.000 |
| GFGC99.0AG |
63,000 |
15,98 |
54,318 |
57,000 |
57,000 |
63,000 |
15:52 |
199 |
1.140.300 |
| GFGV102.AG |
0,080 |
-57,89 |
0,190 |
0,150 |
0,051 |
0,150 |
17:01 |
550 |
4.251 |
| GFGV102.OC |
0,800 |
-33,33 |
1,200 |
0,800 |
0,800 |
0,850 |
16:03 |
200 |
16.100 |
| GFGV105.AG |
0,125 |
-15,54 |
0,148 |
0,125 |
0,125 |
0,125 |
16:37 |
30 |
375 |
| GFGV108.AG |
0,150 |
-48,10 |
0,289 |
0,290 |
0,080 |
0,290 |
16:31 |
68 |
913 |
| GFGV111.AG |
0,100 |
-41,86 |
0,172 |
0,130 |
0,080 |
0,150 |
16:34 |
849 |
8.352 |
| GFGV114.AG |
0,100 |
-37,50 |
0,160 |
0,091 |
0,091 |
0,105 |
16:59 |
139 |
1.391 |
| GFGV117.AG |
0,150 |
-38,78 |
0,245 |
0,150 |
0,150 |
0,150 |
16:34 |
95 |
1.425 |
| GFGV120.AG |
0,200 |
-50,00 |
0,400 |
0,400 |
0,180 |
0,400 |
16:40 |
2.867 |
59.847 |
| GFGV120.OC |
2,400 |
-17,24 |
2,900 |
2,900 |
2,400 |
2,900 |
16:25 |
12 |
3.180 |
| GFGV123.AG |
0,210 |
-40,51 |
0,353 |
0,200 |
0,200 |
0,300 |
16:43 |
20 |
417 |
| GFGV126.AG |
0,250 |
-50,00 |
0,500 |
0,500 |
0,200 |
0,500 |
16:38 |
88 |
3.375 |
| GFGV126.OC |
3,000 |
-40,00 |
5,000 |
3,000 |
3,000 |
3,000 |
15:08 |
1 |
300 |
| GFGV129.AG |
0,350 |
-42,53 |
0,609 |
0,420 |
0,350 |
0,520 |
16:50 |
290 |
11.992 |
| GFGV132.AG |
0,450 |
-50,17 |
0,903 |
0,800 |
0,330 |
0,800 |
16:58 |
2.195 |
113.760 |
| GFGV132.OC |
3,720 |
-15,51 |
4,403 |
4,200 |
3,500 |
4,500 |
16:59 |
186 |
72.650 |
| GFGV135.AG |
0,690 |
-46,22 |
1,283 |
1,000 |
0,500 |
1,050 |
16:56 |
2.471 |
167.343 |
| GFGV140.AG |
0,950 |
-56,00 |
2,159 |
1,800 |
0,900 |
2,100 |
17:01 |
3.864 |
476.174 |
| GFGV140.OC |
6,000 |
-25,00 |
8,000 |
6,200 |
6,000 |
6,500 |
16:08 |
28 |
16.990 |
| GFGV145.AG |
1,395 |
-53,81 |
3,020 |
2,200 |
1,200 |
2,400 |
16:55 |
2.273 |
419.705 |
| GFGV145.OC |
13,000 |
0 |
- |
13,000 |
13,000 |
13,000 |
15:48 |
1 |
1.300 |
| GFGV150.AG |
2,200 |
-55,45 |
4,938 |
5,100 |
2,150 |
5,100 |
17:00 |
5.291 |
1.680.560 |
| GFGV155.AG |
4,000 |
-46,60 |
7,490 |
8,000 |
3,500 |
8,000 |
17:01 |
1.115 |
552.346 |
| GFGV160.AG |
5,550 |
-44,42 |
9,985 |
9,000 |
5,450 |
9,000 |
17:01 |
1.963 |
1.335.336 |
| GFGV165.AG |
8,500 |
-46,84 |
15,990 |
9,050 |
8,100 |
11,000 |
17:01 |
249 |
228.243 |
| GFGV165.OC |
18,000 |
0 |
- |
20,000 |
18,000 |
20,000 |
16:40 |
35 |
66.000 |
| GFGV170.AG |
12,500 |
-17,22 |
15,100 |
12,000 |
10,700 |
15,500 |
16:48 |
197 |
247.805 |
| GFGV45.0AG |
0,010 |
-66,67 |
0,030 |
0,030 |
0,006 |
0,030 |
15:54 |
5.591 |
10.291 |
| GFGV45.0OC |
0,120 |
-40,00 |
0,200 |
0,165 |
0,120 |
0,165 |
14:37 |
120 |
1.680 |
| GFGV51.0AG |
0,015 |
-91,98 |
0,187 |
0,015 |
0,015 |
0,015 |
14:51 |
20 |
30 |
| GFGV63.0AG |
0,020 |
-50,00 |
0,040 |
0,020 |
0,020 |
0,020 |
15:24 |
401 |
802 |
| GFGV72.0AG |
0,040 |
-27,27 |
0,055 |
0,040 |
0,040 |
0,040 |
15:18 |
1 |
4 |
| GFGV75.0AG |
0,180 |
-55,00 |
0,400 |
0,290 |
0,180 |
0,290 |
16:59 |
68 |
1.312 |
| GFGV81.0AG |
0,037 |
-66,36 |
0,110 |
0,100 |
0,035 |
0,100 |
18:03 |
1.338 |
5.450 |
| GFGV84.0AG |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
13:16 |
86 |
430 |
| GFGV90.0AG |
0,020 |
-60,78 |
0,051 |
0,050 |
0,020 |
0,068 |
17:00 |
556 |
2.667 |
| GFGV93.0AG |
0,050 |
0 |
0,050 |
0,050 |
0,050 |
0,050 |
16:43 |
4 |
20 |
| GFGV96.0AG |
0,100 |
-55,56 |
0,225 |
0,150 |
0,100 |
0,150 |
18:31 |
267 |
3.140 |
| GFGV99.0AG |
0,070 |
-41,67 |
0,120 |
0,100 |
0,070 |
0,100 |
16:53 |
139 |
1.102 |
| GFGV99.0DI |
0,850 |
-46,88 |
1,600 |
1,600 |
0,850 |
1,600 |
16:49 |
37 |
3.675 |
| GVAC17.4OC |
14,900 |
4,20 |
14,300 |
14,300 |
14,300 |
14,900 |
16:53 |
8 |
11.740 |
| GVAC19.0AG |
11,300 |
2,73 |
11,000 |
11,300 |
11,300 |
11,300 |
14:36 |
51 |
57.630 |
| GVAC23.0AG |
7,000 |
-11,39 |
7,900 |
7,000 |
7,000 |
7,000 |
16:32 |
3 |
2.100 |
| GVAC24.0AG |
5,800 |
-6,53 |
6,205 |
6,500 |
5,800 |
6,500 |
16:29 |
125 |
77.200 |
| GVAC25.0AG |
5,000 |
-3,85 |
5,200 |
4,600 |
4,600 |
5,000 |
15:46 |
21 |
9.700 |
| GVAC26.0AG |
3,150 |
-24,48 |
4,171 |
4,400 |
3,050 |
4,450 |
16:44 |
181 |
76.425 |
| GVAC27.0AG |
2,000 |
100,00 |
1,000 |
2,000 |
2,000 |
2,000 |
15:14 |
3 |
600 |
| GVAC29.0AG |
1,300 |
-6,34 |
1,388 |
1,450 |
1,300 |
1,600 |
16:51 |
212 |
31.507 |
| GVAC30.0OC |
3,200 |
58,42 |
2,020 |
3,000 |
3,000 |
3,200 |
16:32 |
44 |
13.760 |
| GVAC32.0AG |
0,201 |
-42,57 |
0,350 |
0,350 |
0,201 |
0,350 |
16:52 |
153 |
5.310 |
| GVAC32.0OC |
2,250 |
18,42 |
1,900 |
1,900 |
1,900 |
2,400 |
16:09 |
73 |
15.630 |
| GVAV23.0AG |
0,450 |
-30,77 |
0,650 |
0,450 |
0,450 |
0,450 |
15:41 |
10 |
450 |
| GVAV25.0AG |
0,300 |
50,00 |
0,200 |
0,300 |
0,300 |
0,300 |
16:59 |
33 |
990 |
| MIRC1130SE |
40,000 |
-60,00 |
100,000 |
40,000 |
40,000 |
40,000 |
12:09 |
25 |
100.000 |
| MIRC970.AG |
170,000 |
14,86 |
148,000 |
170,000 |
170,000 |
170,000 |
14:22 |
4 |
68.000 |
| MORC20.0OC |
2,400 |
22,70 |
1,956 |
1,500 |
1,500 |
2,400 |
16:05 |
100 |
19.980 |
| MORC21.0OC |
2,300 |
0 |
- |
2,300 |
2,300 |
2,300 |
16:17 |
26 |
5.980 |
| PAMC33.0AG |
27,000 |
0 |
27,000 |
27,000 |
27,000 |
27,000 |
17:32 |
1 |
2.700 |
| PAMC33.0OC |
29,000 |
16,00 |
25,000 |
29,000 |
29,000 |
29,000 |
16:32 |
12 |
34.800 |
| PAMC39.0AG |
19,000 |
5,56 |
18,000 |
19,000 |
19,000 |
19,000 |
12:14 |
1 |
1.900 |
| PAMC41.0AG |
17,000 |
-5,56 |
18,000 |
17,000 |
17,000 |
17,000 |
16:51 |
5 |
8.500 |
| PAMC45.0AG |
13,500 |
-15,62 |
16,000 |
13,500 |
13,500 |
13,500 |
16:39 |
12 |
16.200 |
| PAMC47.0AG |
11,000 |
0 |
11,000 |
11,000 |
11,000 |
11,000 |
14:23 |
1 |
1.100 |
| PAMC49.0AG |
9,850 |
-2,48 |
10,100 |
9,850 |
9,850 |
9,850 |
14:18 |
3 |
2.955 |
| PAMC51.0AG |
7,900 |
0 |
7,900 |
7,820 |
7,400 |
8,150 |
16:51 |
42 |
33.095 |
| PAMC55.0AG |
4,840 |
7,96 |
4,483 |
4,300 |
4,000 |
4,990 |
16:53 |
79 |
35.469 |
| PAMC55.0OC |
10,500 |
-2,78 |
10,800 |
10,000 |
10,000 |
10,500 |
15:34 |
64 |
64.850 |
| PAMC57.0AG |
2,990 |
4,07 |
2,873 |
2,900 |
2,664 |
3,000 |
16:54 |
324 |
92.785 |
| PAMC61.0AG |
1,500 |
21,36 |
1,236 |
1,580 |
1,390 |
1,580 |
16:43 |
94 |
13.650 |
| PAMC61.0OC |
6,100 |
52,50 |
4,000 |
4,860 |
4,850 |
6,500 |
16:05 |
105 |
63.580 |
| PAMC63.0AG |
0,950 |
5,56 |
0,900 |
0,900 |
0,900 |
0,980 |
15:15 |
4 |
381 |
| PAMC65.0AG |
0,500 |
-13,94 |
0,581 |
0,580 |
0,500 |
0,580 |
16:24 |
92 |
4.713 |
| PAMC65.0OC |
3,000 |
17,65 |
2,550 |
3,000 |
3,000 |
3,000 |
13:04 |
10 |
3.000 |
| PAMC73.0AG |
0,250 |
8,70 |
0,230 |
0,220 |
0,220 |
0,280 |
14:07 |
633 |
15.849 |
| PAMC73.0OC |
1,650 |
-3,28 |
1,706 |
1,700 |
1,650 |
1,700 |
15:58 |
23 |
3.860 |
| PAMV33.0AG |
0,010 |
-85,71 |
0,070 |
0,010 |
0,010 |
0,010 |
11:09 |
5 |
5 |
| PAMV45.0AG |
0,100 |
-54,55 |
0,220 |
0,100 |
0,100 |
0,100 |
13:42 |
5 |
50 |
| PAMV47.0AG |
0,050 |
-83,33 |
0,300 |
0,051 |
0,050 |
0,051 |
16:44 |
50 |
251 |
| PAMV51.0AG |
0,600 |
0 |
0,600 |
0,600 |
0,600 |
0,600 |
16:51 |
20 |
1.200 |
| PAMV55.0AG |
1,200 |
-20,00 |
1,500 |
1,000 |
1,000 |
1,200 |
16:55 |
148 |
14.960 |
| PAMV55.0OC |
3,500 |
-10,78 |
3,923 |
3,500 |
3,250 |
3,700 |
14:58 |
80 |
28.085 |
| PAMV57.0AG |
1,650 |
-58,75 |
4,000 |
1,660 |
1,650 |
1,660 |
15:18 |
12 |
1.982 |
| PAMV59.0OC |
6,800 |
0 |
- |
6,800 |
6,800 |
6,800 |
13:34 |
3 |
2.040 |
| PBRC1120AG |
40,161 |
18,12 |
34,000 |
37,626 |
37,626 |
40,161 |
14:17 |
20 |
7.779 |
| PBRC1200AG |
18,000 |
-0,32 |
18,058 |
12,617 |
12,617 |
18,000 |
15:57 |
4 |
666 |
| SUPC33067G |
34,500 |
0 |
34,500 |
34,500 |
34,500 |
34,500 |
15:27 |
10 |
34.500 |
| SUPC40.0AG |
39,000 |
95,00 |
20,000 |
39,000 |
39,000 |
39,000 |
12:39 |
1 |
3.900 |
| SUPC46.0AG |
29,500 |
9,26 |
27,000 |
29,500 |
29,500 |
29,500 |
12:17 |
10 |
29.500 |
| SUPC48.0OC |
31,500 |
1,61 |
31,000 |
32,500 |
31,500 |
32,500 |
16:37 |
9 |
28.800 |
| SUPC50.0AG |
25,000 |
4,17 |
24,000 |
25,000 |
24,300 |
25,500 |
16:44 |
18 |
44.370 |
| SUPC59.0OC |
21,000 |
0 |
- |
21,000 |
21,000 |
21,000 |
14:51 |
20 |
42.000 |
| SUPC65.0AG |
11,000 |
4,74 |
10,502 |
10,500 |
10,500 |
11,000 |
16:57 |
12 |
13.100 |
| SUPC71.0AG |
8,000 |
0 |
8,000 |
8,000 |
8,000 |
8,500 |
16:50 |
14 |
11.300 |
| TGNC23.00G |
18,500 |
-1,33 |
18,750 |
18,500 |
18,500 |
18,500 |
16:33 |
10 |
18.500 |
| TGNC23.0OC |
22,500 |
12,50 |
20,000 |
22,500 |
22,500 |
22,500 |
12:41 |
8 |
18.000 |
| TGNC36.0AG |
5,980 |
3,64 |
5,770 |
6,500 |
5,000 |
6,500 |
17:01 |
109 |
64.800 |
| TGNC36.0OC |
9,500 |
2,15 |
9,300 |
9,500 |
9,500 |
9,500 |
16:39 |
40 |
38.000 |
| TGNC44.0AG |
0,820 |
-18,08 |
1,001 |
1,200 |
0,820 |
1,500 |
16:59 |
62 |
6.262 |
| TGNC44.0OC |
4,700 |
4,44 |
4,500 |
5,000 |
4,500 |
5,000 |
16:20 |
38 |
18.190 |
| TGNC50.0AG |
0,550 |
-15,38 |
0,650 |
0,650 |
0,550 |
0,650 |
15:18 |
301 |
19.230 |
| TRAC20.0AG |
6,501 |
0,02 |
6,500 |
6,501 |
6,501 |
6,501 |
16:45 |
2 |
1.300 |
| TRAC22.0AG |
6,750 |
-2,88 |
6,950 |
6,950 |
4,000 |
7,000 |
17:00 |
18 |
11.200 |
| TRAC22.0OC |
8,000 |
0,41 |
7,967 |
9,500 |
8,000 |
10,399 |
16:42 |
96 |
83.294 |
| TRAC24.0OC |
7,000 |
12,90 |
6,200 |
7,000 |
7,000 |
7,000 |
15:44 |
36 |
25.200 |
| TRAC26.0AG |
1,501 |
-44,45 |
2,702 |
1,501 |
1,501 |
1,501 |
12:50 |
15 |
2.252 |
| TRAC30.0AG |
1,000 |
-7,41 |
1,080 |
1,000 |
1,000 |
1,000 |
16:55 |
1 |
100 |
| TRAC32.0OC |
1,000 |
-0,99 |
1,010 |
1,000 |
1,000 |
1,000 |
15:37 |
9 |
900 |
| TRAC34.0OC |
0,500 |
0 |
- |
1,500 |
0,500 |
1,500 |
13:47 |
28 |
2.850 |
| TRAV22.0OC |
0,500 |
0 |
0,500 |
0,500 |
0,500 |
0,500 |
16:27 |
17 |
850 |
| TRAV30.0AG |
3,500 |
27,27 |
2,750 |
3,500 |
3,500 |
3,500 |
12:16 |
1 |
350 |
| TXAC15.0AG |
26,490 |
8,12 |
24,500 |
25,000 |
25,000 |
26,490 |
12:43 |
3 |
7.649 |
| TXAC23.0AG |
17,100 |
-4,99 |
17,999 |
17,100 |
17,100 |
17,100 |
12:43 |
3 |
5.130 |
| TXAC27.0AG |
13,850 |
-1,07 |
14,000 |
13,300 |
13,300 |
13,850 |
16:41 |
13 |
17.944 |
| TXAC32.0AG |
8,750 |
24,15 |
7,048 |
8,700 |
8,700 |
8,750 |
16:37 |
2 |
1.745 |
| TXAC34.0AG |
6,850 |
18,10 |
5,800 |
6,950 |
6,750 |
7,000 |
15:11 |
11 |
7.603 |
| TXAC36.0AG |
5,000 |
42,86 |
3,500 |
4,000 |
4,000 |
5,000 |
16:15 |
44 |
20.701 |
| TXAC36.0OC |
6,400 |
-8,57 |
7,000 |
6,400 |
6,400 |
6,400 |
11:39 |
36 |
23.040 |
| TXAC38.0AG |
3,200 |
51,66 |
2,110 |
2,100 |
2,100 |
3,400 |
16:31 |
157 |
48.116 |
| TXAC38.0OC |
7,500 |
25,00 |
6,000 |
7,800 |
7,500 |
7,800 |
16:27 |
35 |
26.400 |
| TXAC40.0AG |
2,120 |
14,59 |
1,850 |
1,400 |
1,400 |
2,120 |
16:54 |
286 |
56.088 |
| TXAC42.0AG |
1,000 |
25,31 |
0,798 |
0,900 |
0,800 |
1,000 |
16:43 |
856 |
81.299 |
| TXAC44.0OC |
3,300 |
-10,76 |
3,698 |
3,600 |
2,700 |
3,700 |
16:52 |
139 |
49.480 |
| TXAC48.0OC |
1,500 |
50,00 |
1,000 |
1,200 |
1,200 |
1,500 |
16:51 |
30 |
4.360 |
| TXAV23.0AG |
0,010 |
-94,44 |
0,180 |
0,010 |
0,010 |
0,010 |
12:37 |
2 |
2 |
| TXAV25.0OC |
0,350 |
-81,28 |
1,870 |
0,350 |
0,350 |
0,350 |
16:21 |
50 |
1.750 |
| TXAV30.0AG |
0,245 |
11,36 |
0,220 |
0,245 |
0,245 |
0,245 |
14:58 |
4 |
98 |
| TXAV34.0OC |
3,500 |
0 |
- |
3,500 |
3,500 |
3,500 |
16:18 |
30 |
10.500 |
| TXAV38.0AG |
0,390 |
-78,92 |
1,850 |
0,900 |
0,390 |
0,900 |
16:20 |
16 |
1.098 |
| TXAV38.0DI |
2,000 |
0 |
2,000 |
2,000 |
2,000 |
2,000 |
13:39 |
1 |
200 |
| YPFC1000OC |
19,000 |
11,76 |
17,000 |
18,000 |
18,000 |
19,000 |
16:58 |
20 |
37.800 |
| YPFC1040AG |
1,800 |
28,57 |
1,400 |
1,900 |
1,800 |
1,900 |
14:04 |
5 |
910 |
| YPFC400.AG |
345,000 |
-8,00 |
375,000 |
345,000 |
345,000 |
345,000 |
15:02 |
1 |
34.500 |
| YPFC500.AG |
315,000 |
-1,56 |
320,000 |
315,000 |
315,000 |
315,000 |
16:43 |
1 |
31.500 |
| YPFC500.OC |
310,000 |
6,67 |
300,000 |
300,000 |
300,000 |
320,000 |
11:36 |
2 |
62.000 |
| YPFC600.AG |
216,000 |
-3,03 |
222,750 |
205,000 |
205,000 |
216,000 |
16:46 |
25 |
519.600 |
| YPFC640.AG |
180,000 |
0 |
180,000 |
180,000 |
180,000 |
180,000 |
15:33 |
10 |
180.000 |
| YPFC680.AG |
200,000 |
73,91 |
115,000 |
120,000 |
120,000 |
200,000 |
13:26 |
113 |
2.075.700 |
| YPFC720.AG |
96,000 |
7,87 |
89,000 |
89,000 |
87,000 |
96,000 |
16:50 |
44 |
397.685 |
| YPFC720.DI |
165,000 |
-2,94 |
170,000 |
168,000 |
165,000 |
168,000 |
11:48 |
2 |
33.300 |
| YPFC720.OC |
130,000 |
-18,75 |
160,000 |
150,000 |
129,000 |
150,000 |
16:11 |
9 |
122.100 |
| YPFC760.AG |
55,000 |
-8,33 |
60,000 |
55,000 |
55,000 |
55,000 |
11:34 |
6 |
33.000 |
| YPFC800.AG |
36,000 |
16,50 |
30,900 |
30,000 |
30,000 |
36,000 |
16:53 |
239 |
725.460 |
| YPFC800.OC |
86,000 |
-1,15 |
87,000 |
86,000 |
86,000 |
86,000 |
15:42 |
8 |
68.800 |
| YPFC880.AG |
10,000 |
14,29 |
8,750 |
9,000 |
9,000 |
10,000 |
16:47 |
77 |
72.548 |
| YPFC880.OC |
40,160 |
0 |
40,160 |
40,160 |
40,160 |
40,160 |
16:06 |
17 |
68.272 |
| YPFC960.AG |
2,200 |
-26,67 |
3,000 |
3,000 |
2,200 |
3,000 |
16:44 |
4 |
1.050 |
| YPFC960.OC |
28,000 |
3,70 |
27,000 |
28,000 |
28,000 |
28,000 |
14:46 |
9 |
25.200 |
| YPFV580.AG |
0,700 |
-12,50 |
0,800 |
0,700 |
0,700 |
0,700 |
15:07 |
1 |
70 |
| YPFV680.AG |
4,000 |
-20,22 |
5,014 |
5,000 |
4,000 |
6,000 |
16:23 |
21 |
11.000 |
| YPFV700.AG |
4,000 |
-50,00 |
8,000 |
4,000 |
4,000 |
4,000 |
16:37 |
2 |
800 |
| YPFV720.OC |
22,900 |
90,83 |
12,000 |
16,000 |
16,000 |
22,900 |
14:20 |
6 |
10.390 |
| YPFV760.AG |
15,000 |
-50,00 |
30,000 |
15,000 |
15,000 |
15,000 |
11:54 |
1 |
1.500 |
| YPFV800.AG |
20,000 |
-24,53 |
26,500 |
25,500 |
20,000 |
25,500 |
16:45 |
8 |
18.900 |
|
|
|
|
