Opciones 17/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC15.0DI 0,800 4,03 0,769 0,800 0,800 0,800 15:52 57 4.560
ALUC19.9DI 0,600 9,09 0,550 0,600 0,600 0,600 16:49 350 21.000
ALUC5.80DI 13,250 2,32 12,950 13,250 13,250 13,250 16:57 66 87.450
AUSC100.DI 31,000 0 31,000 31,000 31,000 31,000 14:15 5 15.500
AUSC110.DI 22,000 10,00 20,000 22,000 22,000 22,000 16:24 13 28.600
BMAC168.DI 12,667 42,22 9,000 11,000 10,000 12,800 15:34 24 28.650
BMAC184.DI 4,072 -25,82 5,500 4,000 4,000 4,080 15:46 10 4.072
BMAV184.DI 16,000 0 - 16,000 16,000 16,000 16:32 2 3.200
BYMC400.DI 10,000 -33,33 15,000 13,000 10,000 13,000 13:39 12 14.100
CEPC33.0DI 5,150 2,67 5,016 5,150 5,150 5,150 12:04 11 5.665
CEPC33.0FE 8,800 0 - 8,800 8,800 8,800 12:13 100 88.000
CEPC36.0DI 2,977 15,03 2,695 3,200 2,900 3,695 16:45 258 83.463
CEPC36.0FE 4,000 0 - 6,000 4,000 6,500 14:12 101 62.900
CEPC38.0DI 1,994 7,32 1,845 2,795 1,980 3,000 16:59 152 33.081
CEPC40.0DI 0,990 230,00 0,300 0,990 0,990 0,990 16:48 21 2.079
COMC3.45DI 0,360 10,77 0,325 0,300 0,300 0,360 16:55 218 6.888
COMC3.60DI 0,240 -19,92 0,256 0,230 0,205 0,275 16:59 2.344 57.602
COMC3.75DI 0,209 0 0,200 0,200 0,175 0,220 16:55 3.400 64.630
COMC3.90DI 0,155 10,71 0,140 0,150 0,130 0,159 16:58 1.916 28.340
COMC4.05DI 0,089 11,76 0,085 0,095 0,083 0,095 16:20 2.886 25.482
COMC4.20DI 0,065 30,00 0,050 0,065 0,065 0,065 16:38 67 436
COMV3.60DI 0,190 -5,00 0,200 0,190 0,190 0,190 15:05 200 3.800
CREC43.05D 2,500 -1,96 2,550 2,500 2,500 2,500 16:05 6 1.500
CREC50.05D 0,500 0 - 0,500 0,500 0,500 15:12 5 250
CREC50.05F 3,000 0 - 3,000 3,000 3,000 15:02 20 6.000
CREC60.05D 0,300 0 - 0,300 0,300 0,300 15:14 15 450
CREV48.05D 6,000 -13,04 6,900 6,000 6,000 6,000 12:46 2 1.200
GFGC100.DI 4,294 -2,26 4,297 4,700 4,000 5,000 16:59 14.112 6.291.220
GFGC100.FE 10,500 5,00 10,000 10,500 10,500 10,500 15:09 125 131.250
GFGC102.DI 3,575 0,20 3,493 3,500 3,000 4,100 16:59 4.396 1.633.669
GFGC105.DI 2,654 -0,66 2,708 2,800 2,400 3,200 16:59 7.201 1.998.320
GFGC108.DI 1,995 5,27 1,975 2,000 1,900 2,300 16:59 2.222 468.574
GFGC111.DI 1,471 -2,68 1,490 1,500 1,300 1,740 16:59 4.545 695.073
GFGC111.FE 5,850 0 - 5,100 5,001 5,850 15:06 370 196.902
GFGC114.DI 1,054 -2,25 1,023 1,150 1,000 1,290 16:56 1.503 174.251
GFGC120.DI 0,612 -0,50 0,603 0,700 0,550 0,700 16:39 677 41.726
GFGC123.DI 0,351 -19,50 0,436 0,600 0,351 0,600 16:56 145 7.240
GFGC126.DI 0,350 2,94 0,340 0,350 0,350 0,350 16:42 25 875
GFGC132.DI 0,185 -10,00 0,200 0,230 0,170 0,230 16:56 492 9.856
GFGC162.DI 0,150 -6,25 0,160 0,150 0,150 0,150 16:59 310 4.650
GFGC165.DI 0,137 19,23 0,130 0,140 0,110 0,155 16:59 841 11.221
GFGC75.0DI 23,500 6,82 22,000 24,500 23,500 24,500 15:21 104 254.400
GFGC80.0DI 18,500 8,82 17,000 18,700 16,700 20,599 16:26 1.787 3.329.020
GFGC85.0DI 13,500 4,76 12,886 13,000 12,450 15,490 16:56 3.362 4.603.561
GFGC90.0DI 9,721 4,39 9,196 9,000 8,015 11,500 16:59 5.524 5.349.050
GFGC95.0DI 6,605 5,57 6,261 6,600 6,000 7,600 16:57 7.060 4.895.471
GFGC95.0FE 14,000 1,45 13,800 15,000 14,000 15,000 15:05 28 41.200
GFGV100.DI 8,300 10,67 7,500 6,200 6,200 8,500 16:45 156 114.890
GFGV102.DI 9,000 -10,00 10,000 9,000 9,000 9,000 16:58 72 64.800
GFGV60.0DI 0,100 -47,37 0,190 0,150 0,100 0,150 16:57 265 3.650
GFGV70.0DI 0,280 -30,00 0,400 0,301 0,280 0,301 16:53 392 11.698
GFGV70.0FE 1,300 8,33 1,200 1,300 1,300 1,300 13:15 10 1.300
GFGV75.0DI 0,600 0 0,600 0,600 0,600 0,600 16:00 130 7.800
GFGV80.0DI 1,098 -11,29 1,240 0,800 0,800 1,200 16:54 330 31.175
GFGV85.0DI 1,635 4,65 1,892 1,900 1,260 1,980 16:56 1.871 267.390
GFGV90.0DI 2,719 -27,68 3,457 4,000 2,200 4,000 16:58 1.927 535.499
GFGV95.0DI 5,000 -13,79 5,800 5,850 4,100 5,850 16:58 636 307.797
GVAC5.00DI 0,690 -1,85 0,703 0,730 0,670 0,730 16:30 120 8.479
GVAC5.40DI 0,402 21,62 0,370 0,400 0,400 0,500 16:55 1.334 57.604
GVAC5.60DI 0,300 30,43 0,230 0,300 0,300 0,300 16:31 30 900
GVAC6.00DI 0,120 -6,98 0,129 0,130 0,100 0,130 16:56 2.145 24.517
PAMC49.0DI 3,800 -2,56 3,900 4,200 3,800 4,200 16:28 17 6.800
PAMC51.0DI 2,150 -8,12 2,340 2,150 2,000 2,450 16:03 265 56.586
PAMC57.0DI 0,550 -12,56 0,629 0,635 0,550 0,700 16:59 374 23.400
PBRC185.DI 91,500 7,65 85,000 91,500 91,500 91,500 14:32 25 228.750
PBRC220.FE 73,000 12,31 65,000 73,000 73,000 73,000 16:01 1 7.300
PBRC23961D 39,504 -0,29 39,614 35,500 35,500 41,900 14:32 77 303.861
PBRC250.DI 33,900 16,90 29,000 31,000 31,000 33,900 14:04 6 19.470
PBRC260.DI 26,500 13,25 23,400 26,000 25,950 26,500 16:21 296 771.765
PBRC270.DI 20,020 11,43 17,500 19,840 18,500 20,800 16:59 404 808.451
PBRC280.DI 15,973 13,60 14,067 16,000 15,400 17,000 16:57 627 1.008.663
PBRC290.DI 11,162 3,77 10,600 11,200 10,600 12,000 16:59 433 501.809
PBRC300.DI 7,892 4,17 7,584 9,000 7,510 9,000 16:58 1.222 998.175
PBRC310.DI 5,500 4,96 5,240 4,710 4,710 6,150 16:58 1.077 590.014
PBRC320.DI 3,714 0,88 3,965 4,250 3,700 4,400 16:58 388 161.818
PBRC330.DI 3,015 0 3,000 3,290 3,000 3,450 16:57 331 108.262
PBRC340.DI 2,474 9,08 2,292 2,300 2,300 2,500 15:13 83 20.080
PBRC350.DI 2,000 0 2,000 2,150 2,000 2,150 15:43 50 10.300
PBRC360.DI 1,150 -17,86 1,400 0,900 0,900 1,150 16:56 25 2.750
PBRC370.DI 0,850 -5,56 0,900 1,000 0,800 1,000 16:41 36 3.210
PBRC370.FE 12,000 -6,90 12,890 12,000 12,000 12,000 15:10 9 10.800
PBRV250.DI 4,500 -18,18 5,500 5,000 4,500 5,000 16:17 15 7.000
PBRV260.DI 6,500 -19,25 8,050 9,000 5,800 9,000 16:43 55 39.230
PBRV280.DI 19,900 -31,38 29,000 26,000 19,900 26,000 16:22 64 145.900
SUPC58.0DI 9,500 58,33 6,000 8,200 8,200 9,500 12:27 57 49.000
SUPC61.0DI 6,550 44,11 4,545 5,000 5,000 7,500 16:07 175 115.261
SUPC64.0DI 4,000 0 - 4,000 4,000 4,000 13:16 10 4.000
SUPC67.0DI 2,700 29,25 2,089 2,500 2,200 3,000 16:49 211 56.755
TGNC50.0DI 5,000 0 5,000 5,000 5,000 5,000 16:57 22 11.000
TGSC130.DI 2,000 -33,33 3,000 2,000 2,000 2,000 13:04 1 200
TRAC40.0DI 6,143 21,06 5,200 5,800 5,451 6,295 16:57 62 36.503
TXAC15.0DI 1,200 -4,00 1,250 1,150 1,100 1,200 16:39 225 25.875
TXAC16.0DI 0,518 -1,89 0,530 0,550 0,450 0,550 16:41 690 34.350
TXAC17.0DI 0,200 98,02 0,101 0,200 0,200 0,200 15:09 5 100
TXAC18.0DI 0,129 30,00 0,100 0,070 0,070 0,130 16:36 181 1.448
TXAV15.0DI 0,490 -2,00 0,500 0,490 0,490 0,490 13:46 10 490
U24V9710NO - -100,00 0,451 - - - 13:03 - -
YPFC520.DI 85,000 8,97 78,000 85,000 85,000 85,000 12:13 1 8.500
YPFC600.DI 20,000 9,59 18,250 19,900 19,900 22,250 16:59 8 17.340
YPFC620.DI 12,000 18,81 10,100 12,000 12,000 14,000 16:01 18 22.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.