| Opciones 20/06 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| AGRC12.0AG |
1,500 |
36,36 |
1,100 |
1,200 |
1,200 |
1,500 |
14:40 |
40 |
5.070 |
| AGRC9.75JU |
1,150 |
-20,69 |
1,450 |
1,150 |
1,150 |
1,150 |
14:13 |
6 |
918 |
| ALUC10.9AG |
6,700 |
-3,74 |
6,960 |
7,000 |
6,400 |
7,000 |
16:41 |
2.883 |
1.888.790 |
| ALUC10.9JU |
5,200 |
-8,77 |
5,700 |
5,700 |
5,000 |
5,700 |
15:26 |
4.983 |
2.655.530 |
| ALUC12.9JU |
3,300 |
-26,67 |
4,500 |
3,300 |
3,300 |
3,300 |
15:18 |
29 |
9.570 |
| ALUC14.9JU |
2,250 |
55,17 |
1,450 |
2,250 |
2,250 |
2,250 |
16:46 |
15 |
3.375 |
| ALUC15.9JU |
0,500 |
-75,00 |
2,000 |
0,500 |
0,500 |
0,500 |
12:52 |
40 |
2.000 |
| ALUC16.9JU |
0,500 |
-13,04 |
0,575 |
0,500 |
0,500 |
0,500 |
13:46 |
50 |
2.500 |
| BMAC210.JU |
89,000 |
8,54 |
82,000 |
89,000 |
89,000 |
89,000 |
12:59 |
8 |
71.200 |
| BMAC220.JU |
43,000 |
7,50 |
40,000 |
43,000 |
43,000 |
43,000 |
12:10 |
1 |
4.300 |
| BMAC240.AG |
65,000 |
1,57 |
63,998 |
65,000 |
65,000 |
65,000 |
16:53 |
4 |
26.000 |
| BMAV210.AG |
0,650 |
-35,00 |
1,000 |
0,650 |
0,650 |
0,650 |
14:38 |
2 |
130 |
| BMAV220.AG |
2,050 |
-31,67 |
3,000 |
2,000 |
2,000 |
2,050 |
16:41 |
16 |
3.230 |
| BMAV240.AG |
2,500 |
-63,24 |
6,800 |
2,500 |
2,500 |
2,500 |
16:22 |
20 |
5.000 |
| BOLC3.20JU |
0,150 |
-25,00 |
0,200 |
0,150 |
0,150 |
0,150 |
15:35 |
210 |
3.150 |
| BOLC3.50AG |
0,490 |
22,50 |
0,400 |
0,500 |
0,480 |
0,500 |
16:59 |
1.055 |
51.920 |
| BYMC260.AG |
50,000 |
42,86 |
35,000 |
40,000 |
40,000 |
50,000 |
16:31 |
2 |
9.000 |
| BYMC260.JU |
55,000 |
37,50 |
40,000 |
55,000 |
55,000 |
55,000 |
13:02 |
10 |
55.000 |
| BYMC280.JU |
30,000 |
-14,29 |
35,000 |
30,000 |
30,000 |
30,000 |
11:34 |
1 |
3.000 |
| BYMC360.JU |
15,000 |
15,38 |
13,000 |
15,000 |
15,000 |
15,000 |
14:05 |
9 |
13.500 |
| CECC10.0AG |
1,500 |
-25,00 |
2,000 |
2,050 |
1,500 |
2,050 |
16:48 |
107 |
16.435 |
| CECC11.0AG |
1,150 |
15,00 |
1,000 |
1,150 |
1,150 |
1,150 |
16:46 |
4 |
460 |
| CECC7.151J |
2,250 |
-2,17 |
2,300 |
2,250 |
2,250 |
2,250 |
15:29 |
50 |
11.250 |
| CEPC22.0JU |
16,700 |
-7,22 |
18,000 |
18,000 |
16,700 |
18,000 |
16:08 |
46 |
77.470 |
| CEPC33.0AG |
6,900 |
-23,33 |
9,000 |
6,976 |
6,900 |
6,976 |
16:58 |
150 |
104.260 |
| CEPC35.0AG |
7,000 |
16,76 |
5,995 |
7,000 |
7,000 |
7,000 |
12:00 |
10 |
7.000 |
| CEPC38.0AG |
2,400 |
-31,43 |
3,500 |
2,600 |
2,400 |
2,600 |
15:08 |
50 |
12.600 |
| CEPC38.0JU |
0,010 |
-98,17 |
0,547 |
0,400 |
0,010 |
0,400 |
14:15 |
10 |
205 |
| CEPC40.0AG |
2,000 |
-20,00 |
2,500 |
2,800 |
2,000 |
2,800 |
16:58 |
41 |
9.560 |
| CEPC40.0JU |
0,800 |
-20,00 |
1,000 |
0,800 |
0,800 |
0,800 |
16:31 |
10 |
800 |
| CEPC42.0JU |
0,845 |
87,78 |
0,450 |
0,550 |
0,550 |
0,845 |
16:12 |
75 |
4.568 |
| CEPC44.0JU |
0,150 |
0 |
0,150 |
0,130 |
0,130 |
0,150 |
14:17 |
30 |
420 |
| CEPC44.0OC |
3,700 |
0 |
- |
3,700 |
3,700 |
3,700 |
16:56 |
36 |
13.320 |
| CEPV38.0AG |
2,840 |
-25,26 |
3,800 |
2,840 |
2,840 |
2,840 |
17:14 |
30 |
8.520 |
| COMC2.45AG |
0,890 |
0 |
- |
0,890 |
0,890 |
0,890 |
15:40 |
4 |
356 |
| COMC2.45JU |
0,600 |
1,69 |
0,590 |
0,600 |
0,600 |
0,600 |
12:17 |
50 |
3.000 |
| COMC2.60JU |
0,536 |
-15,59 |
0,635 |
0,558 |
0,536 |
0,558 |
15:18 |
600 |
32.380 |
| COMC2.75JU |
0,380 |
-11,63 |
0,430 |
0,400 |
0,375 |
0,400 |
14:58 |
503 |
19.575 |
| COMC2.90AG |
0,480 |
-18,64 |
0,590 |
0,550 |
0,480 |
0,550 |
16:25 |
2.552 |
132.137 |
| COMC2.90JU |
0,230 |
-15,44 |
0,272 |
0,269 |
0,210 |
0,270 |
15:27 |
2.553 |
58.812 |
| COMC3.05JU |
0,078 |
-36,07 |
0,122 |
0,100 |
0,062 |
0,100 |
15:29 |
18.229 |
132.439 |
| COMC3.15AG |
0,330 |
-15,38 |
0,390 |
0,390 |
0,320 |
0,390 |
16:59 |
7.675 |
271.292 |
| COMC3.20AG |
0,290 |
-21,62 |
0,370 |
0,375 |
0,280 |
0,375 |
16:34 |
1.816 |
58.354 |
| COMC3.20JU |
0,006 |
-73,91 |
0,023 |
0,025 |
0,006 |
0,025 |
15:27 |
13.196 |
13.586 |
| COMC3.35JU |
0,006 |
-66,67 |
0,018 |
0,005 |
0,005 |
0,006 |
16:50 |
2.060 |
1.036 |
| COMC3.45AG |
0,180 |
-19,28 |
0,223 |
0,210 |
0,171 |
0,230 |
16:57 |
23.005 |
449.707 |
| COMC3.50JU |
0,010 |
-33,33 |
0,015 |
0,020 |
0,010 |
0,020 |
16:41 |
6.050 |
8.050 |
| COMC3.75AG |
0,090 |
-13,46 |
0,104 |
0,095 |
0,090 |
0,120 |
16:56 |
6.371 |
60.838 |
| COMC4.05AG |
0,060 |
-14,29 |
0,070 |
0,060 |
0,056 |
0,075 |
16:56 |
3.604 |
21.816 |
| COMV2.85AG |
0,025 |
-44,44 |
0,045 |
0,025 |
0,025 |
0,025 |
13:38 |
1.000 |
2.500 |
| COMV2.90AG |
0,030 |
0 |
- |
0,030 |
0,030 |
0,030 |
13:25 |
1.000 |
3.000 |
| COMV2.90JU |
0,028 |
-56,92 |
0,065 |
0,028 |
0,028 |
0,028 |
14:09 |
1 |
3 |
| COMV3.20AG |
0,140 |
0 |
- |
0,140 |
0,140 |
0,140 |
16:16 |
15 |
210 |
| CREC38.0AG |
13,090 |
0 |
- |
13,090 |
13,090 |
13,090 |
16:24 |
1.500 |
1.963.500 |
| CREC38.0JU |
8,650 |
-18,78 |
10,650 |
8,650 |
8,650 |
8,650 |
16:24 |
1.500 |
1.297.500 |
| CREC46.0JU |
0,200 |
-90,00 |
2,000 |
0,200 |
0,200 |
0,200 |
13:04 |
1 |
20 |
| CREC50.0AG |
4,500 |
50,00 |
3,000 |
4,500 |
4,500 |
4,500 |
17:22 |
5 |
2.250 |
| CREV46.0AG |
4,000 |
14,29 |
3,500 |
4,000 |
4,000 |
4,000 |
17:46 |
23 |
9.200 |
| CREV46.0JU |
0,400 |
-89,19 |
3,700 |
0,400 |
0,400 |
0,400 |
13:15 |
8 |
320 |
| CTOC52.0AG |
8,000 |
-11,11 |
9,000 |
8,000 |
8,000 |
8,000 |
15:13 |
6 |
4.800 |
| CVHC230.AG |
41,000 |
10,81 |
37,000 |
41,000 |
41,000 |
41,000 |
11:32 |
1 |
4.100 |
| CVHC280.AG |
14,000 |
0 |
- |
14,000 |
14,000 |
14,000 |
16:05 |
5 |
7.000 |
| EDNC40.0AG |
6,000 |
0 |
- |
6,000 |
6,000 |
6,000 |
15:47 |
100 |
60.000 |
| EDNC46.0AG |
4,000 |
33,33 |
3,000 |
4,000 |
4,000 |
4,000 |
16:02 |
5 |
2.000 |
| GFGC10060J |
45,100 |
-6,04 |
48,000 |
45,100 |
45,100 |
45,100 |
13:56 |
1 |
4.510 |
| GFGC10360J |
42,000 |
-4,55 |
44,000 |
42,500 |
42,000 |
42,500 |
14:59 |
55 |
231.050 |
| GFGC10660J |
39,005 |
-4,87 |
41,000 |
40,000 |
39,000 |
40,000 |
15:14 |
22 |
86.441 |
| GFGC10960G |
44,000 |
-2,22 |
45,000 |
44,000 |
44,000 |
44,000 |
14:08 |
3 |
13.200 |
| GFGC10960J |
36,000 |
-5,33 |
38,025 |
36,500 |
35,000 |
37,000 |
15:29 |
493 |
1.795.900 |
| GFGC11260J |
33,100 |
-5,07 |
34,867 |
33,500 |
33,000 |
34,000 |
15:29 |
691 |
2.302.164 |
| GFGC11560J |
31,000 |
-1,77 |
31,559 |
30,500 |
30,100 |
31,150 |
15:26 |
522 |
1.601.046 |
| GFGC11860G |
34,001 |
-8,11 |
37,000 |
35,000 |
34,001 |
35,000 |
16:32 |
16 |
55.001 |
| GFGC11860J |
28,000 |
-2,28 |
28,654 |
27,500 |
27,000 |
28,900 |
15:27 |
2.945 |
8.095.580 |
| GFGC12160J |
24,500 |
-3,71 |
25,444 |
24,500 |
24,000 |
25,500 |
15:29 |
2.105 |
5.140.110 |
| GFGC12460J |
21,601 |
-4,78 |
22,686 |
23,000 |
21,100 |
23,000 |
15:29 |
4.500 |
9.639.921 |
| GFGC126.AG |
26,500 |
-12,58 |
30,313 |
29,000 |
26,500 |
30,500 |
16:59 |
369 |
1.054.559 |
| GFGC12760J |
19,200 |
-3,03 |
19,800 |
19,000 |
18,000 |
19,200 |
15:25 |
2.782 |
5.130.963 |
| GFGC13060G |
23,200 |
-15,56 |
27,476 |
27,000 |
22,250 |
27,500 |
16:59 |
779 |
1.956.756 |
| GFGC13060J |
16,000 |
-4,73 |
16,794 |
15,900 |
15,000 |
16,100 |
15:24 |
4.373 |
6.733.524 |
| GFGC13360J |
12,700 |
-8,79 |
13,924 |
13,000 |
12,100 |
13,200 |
15:29 |
6.891 |
8.563.150 |
| GFGC135.AG |
19,500 |
-19,31 |
24,168 |
22,500 |
19,500 |
23,101 |
16:59 |
827 |
1.845.474 |
| GFGC138.JU |
8,000 |
-20,00 |
10,000 |
8,200 |
7,800 |
8,200 |
15:28 |
630 |
500.016 |
| GFGC13960J |
6,550 |
-17,98 |
7,986 |
7,000 |
6,200 |
8,000 |
15:29 |
6.706 |
4.406.851 |
| GFGC141.AG |
16,800 |
-18,15 |
20,526 |
21,200 |
16,000 |
21,200 |
16:59 |
2.896 |
5.555.134 |
| GFGC144.JU |
1,500 |
-60,53 |
3,800 |
2,500 |
1,500 |
2,500 |
15:16 |
298 |
50.860 |
| GFGC147.AG |
13,500 |
0 |
- |
13,500 |
13,500 |
13,500 |
16:43 |
10 |
13.500 |
| GFGC14860J |
0,001 |
-99,90 |
1,011 |
0,650 |
0,001 |
0,650 |
15:28 |
27.106 |
351.908 |
| GFGC150.AG |
12,489 |
-19,13 |
15,443 |
14,800 |
12,200 |
15,400 |
16:59 |
3.145 |
4.463.128 |
| GFGC153.JU |
0,005 |
-97,28 |
0,184 |
0,022 |
0,005 |
0,022 |
14:36 |
420 |
306 |
| GFGC156.AG |
10,100 |
0 |
- |
11,000 |
10,000 |
11,000 |
16:34 |
36 |
36.950 |
| GFGC162.JU |
0,300 |
-64,91 |
0,855 |
0,600 |
0,300 |
0,650 |
16:46 |
718 |
31.020 |
| GFGC16360G |
7,300 |
-24,71 |
9,696 |
8,601 |
7,000 |
9,300 |
17:00 |
6.227 |
5.270.916 |
| GFGC16360J |
0,001 |
-95,00 |
0,020 |
0,012 |
0,001 |
0,012 |
14:34 |
2.043 |
763 |
| GFGC165.OC |
16,000 |
-5,88 |
17,000 |
16,000 |
16,000 |
16,000 |
12:01 |
2 |
3.200 |
| GFGC168.AG |
6,000 |
-25,00 |
8,000 |
8,000 |
5,790 |
8,000 |
16:59 |
2.781 |
1.896.734 |
| GFGC171.AG |
5,000 |
-24,15 |
6,592 |
7,000 |
4,700 |
7,000 |
17:00 |
3.602 |
2.076.952 |
| GFGC171.OC |
10,100 |
0 |
- |
9,950 |
9,950 |
12,000 |
16:48 |
355 |
374.610 |
| GFGC78.60J |
67,500 |
34,11 |
50,333 |
67,500 |
67,500 |
67,500 |
13:27 |
22 |
148.500 |
| GFGC88.60J |
58,000 |
-1,70 |
59,005 |
58,000 |
58,000 |
58,000 |
14:28 |
40 |
232.000 |
| GFGC93.60J |
52,100 |
-4,40 |
54,500 |
52,100 |
52,100 |
52,100 |
14:07 |
1 |
5.210 |
| GFGC98.60J |
48,000 |
-2,08 |
49,022 |
48,000 |
46,150 |
48,000 |
15:26 |
139 |
658.600 |
| GFGV10060J |
0,024 |
-36,84 |
0,038 |
0,040 |
0,024 |
0,080 |
15:36 |
169 |
451 |
| GFGV10360J |
0,009 |
-10,00 |
0,010 |
0,009 |
0,009 |
0,009 |
11:36 |
14 |
13 |
| GFGV10660J |
0,006 |
-80,00 |
0,030 |
0,010 |
0,006 |
0,010 |
14:11 |
1.200 |
1.123 |
| GFGV108.AG |
0,500 |
4,17 |
0,480 |
0,500 |
0,500 |
0,600 |
16:55 |
202 |
10.829 |
| GFGV10960J |
0,005 |
-83,33 |
0,030 |
0,005 |
0,005 |
0,005 |
11:59 |
724 |
362 |
| GFGV11260J |
0,010 |
-62,96 |
0,027 |
0,010 |
0,010 |
0,010 |
11:23 |
558 |
558 |
| GFGV11560J |
0,028 |
12,00 |
0,025 |
0,020 |
0,020 |
0,028 |
14:32 |
306 |
628 |
| GFGV11860G |
1,800 |
27,21 |
1,415 |
1,600 |
1,450 |
1,900 |
16:59 |
1.091 |
172.255 |
| GFGV11860J |
0,020 |
-50,00 |
0,040 |
0,020 |
0,020 |
0,020 |
11:21 |
214 |
428 |
| GFGV12160J |
0,090 |
-30,77 |
0,130 |
0,080 |
0,050 |
0,090 |
16:12 |
631 |
4.710 |
| GFGV12460J |
0,042 |
-58,00 |
0,100 |
0,042 |
0,042 |
0,042 |
14:47 |
2 |
8 |
| GFGV126.AG |
3,000 |
17,28 |
2,558 |
3,000 |
2,500 |
3,250 |
16:58 |
3.034 |
872.991 |
| GFGV12760J |
0,020 |
-92,86 |
0,280 |
0,050 |
0,020 |
0,050 |
16:44 |
826 |
3.586 |
| GFGV13060J |
0,550 |
-86,25 |
4,000 |
0,500 |
0,500 |
0,550 |
17:33 |
82 |
4.175 |
| GFGV13360J |
0,010 |
-90,00 |
0,100 |
0,010 |
0,010 |
0,012 |
11:21 |
645 |
685 |
| GFGV13960J |
1,200 |
-29,41 |
1,700 |
1,200 |
1,200 |
1,200 |
12:29 |
12 |
1.440 |
| GFGV141.AG |
8,950 |
26,20 |
7,092 |
7,700 |
7,000 |
9,500 |
16:58 |
2.217 |
1.797.947 |
| GFGV144.AG |
9,800 |
28,95 |
7,600 |
8,500 |
8,500 |
11,200 |
16:59 |
707 |
646.452 |
| GFGV14860J |
2,500 |
0 |
2,500 |
2,000 |
1,800 |
3,250 |
15:29 |
463 |
121.966 |
| GFGV150.AG |
15,000 |
14,65 |
13,083 |
15,000 |
15,000 |
15,000 |
16:59 |
16 |
24.000 |
| GFGV58.60J |
0,001 |
-50,00 |
0,002 |
0,001 |
0,001 |
0,001 |
15:37 |
500 |
50 |
| GFGV60.0AG |
0,100 |
-5,66 |
0,106 |
0,099 |
0,099 |
0,100 |
16:43 |
435 |
4.335 |
| GFGV78.60J |
0,009 |
-52,63 |
0,019 |
0,010 |
0,009 |
0,010 |
13:36 |
480 |
470 |
| GFGV88.60J |
0,011 |
-26,67 |
0,015 |
0,011 |
0,011 |
0,011 |
12:08 |
400 |
440 |
| GFGV93.60J |
0,010 |
-28,57 |
0,014 |
0,010 |
0,010 |
0,010 |
16:27 |
4 |
4 |
| GFGV98.60J |
0,013 |
-35,00 |
0,020 |
0,013 |
0,013 |
0,013 |
14:31 |
160 |
208 |
| GVAC5.20JU |
1,950 |
56,00 |
1,250 |
1,950 |
1,950 |
1,950 |
16:27 |
30 |
5.850 |
| GVAC5.40JU |
1,950 |
0 |
1,950 |
1,950 |
1,950 |
1,950 |
13:58 |
200 |
39.000 |
| GVAC6.00AG |
1,150 |
15,00 |
1,000 |
1,250 |
1,150 |
1,250 |
16:55 |
99 |
12.335 |
| GVAC6.00JU |
1,340 |
-2,19 |
1,370 |
1,340 |
1,340 |
1,340 |
15:09 |
50 |
6.700 |
| GVAC6.40JU |
1,000 |
0 |
1,000 |
0,950 |
0,890 |
1,000 |
15:29 |
1.149 |
110.959 |
| GVAC6.60AG |
1,055 |
322,00 |
0,250 |
1,055 |
1,055 |
1,055 |
16:31 |
30 |
3.165 |
| GVAC7.00AG |
0,900 |
0 |
0,900 |
0,900 |
0,900 |
0,900 |
16:53 |
12 |
1.080 |
| GVAC7.40AG |
0,450 |
0 |
- |
0,450 |
0,450 |
0,450 |
13:32 |
5 |
225 |
| GVAC7.40JU |
0,050 |
-29,58 |
0,071 |
0,100 |
0,050 |
0,100 |
16:12 |
141 |
905 |
| GVAC8.00AG |
0,300 |
0 |
0,300 |
0,300 |
0,300 |
0,300 |
11:26 |
100 |
3.000 |
| GVAV6.00JU |
0,035 |
-86,00 |
0,250 |
0,035 |
0,035 |
0,035 |
14:48 |
30 |
105 |
| GVAV7.00AG |
0,110 |
10,00 |
0,100 |
0,200 |
0,110 |
0,200 |
15:42 |
94 |
1.835 |
| METC25.0AG |
2,000 |
-20,00 |
2,500 |
2,500 |
2,000 |
2,500 |
16:28 |
13 |
3.000 |
| MIRC30833G |
65,000 |
0 |
- |
65,000 |
65,000 |
65,000 |
16:22 |
45 |
292.500 |
| MIRC310.AG |
70,000 |
0 |
- |
70,000 |
70,000 |
70,000 |
11:45 |
50 |
350.000 |
| PAMC37.0JU |
14,000 |
70,73 |
8,200 |
14,000 |
14,000 |
14,000 |
16:07 |
5 |
7.000 |
| PAMC41.0JU |
15,900 |
107,84 |
7,650 |
15,900 |
15,900 |
15,900 |
11:11 |
6 |
9.540 |
| PAMC43.0JU |
13,400 |
-0,74 |
13,500 |
12,200 |
12,200 |
13,400 |
15:14 |
208 |
267.150 |
| PAMC47.0JU |
9,500 |
-2,06 |
9,700 |
9,000 |
9,000 |
9,700 |
15:06 |
124 |
119.470 |
| PAMC49.0JU |
8,500 |
5,93 |
8,024 |
8,500 |
8,500 |
8,500 |
12:39 |
1 |
850 |
| PAMC51.0AG |
9,500 |
-10,38 |
10,600 |
10,000 |
9,500 |
10,000 |
16:35 |
67 |
65.440 |
| PAMC51.0JU |
5,800 |
16,00 |
5,000 |
5,000 |
5,000 |
5,800 |
15:24 |
160 |
86.455 |
| PAMC55.0AG |
6,800 |
4,62 |
6,500 |
7,000 |
6,500 |
7,000 |
16:58 |
39 |
25.910 |
| PAMC55.0JU |
1,150 |
-28,12 |
1,600 |
1,850 |
1,150 |
1,850 |
14:13 |
87 |
11.965 |
| PAMC57.0AG |
5,850 |
-2,50 |
6,000 |
6,000 |
5,000 |
6,000 |
16:59 |
104 |
54.549 |
| PAMC57.0JU |
0,500 |
14,16 |
0,438 |
0,320 |
0,100 |
0,500 |
15:27 |
761 |
24.160 |
| PAMC63.0AG |
2,250 |
0,45 |
2,240 |
5,600 |
2,250 |
6,750 |
16:40 |
82 |
23.995 |
| PAMC63.0JU |
0,040 |
-80,00 |
0,200 |
0,040 |
0,040 |
0,040 |
15:07 |
569 |
2.276 |
| PAMV49.0AG |
0,700 |
0 |
0,700 |
0,800 |
0,700 |
0,800 |
16:33 |
53 |
3.740 |
| PAMV55.0AG |
2,600 |
30,00 |
2,000 |
2,600 |
2,000 |
2,600 |
16:56 |
108 |
23.585 |
| PBRC29882J |
43,000 |
-5,49 |
45,500 |
45,000 |
42,000 |
45,000 |
15:21 |
207 |
891.032 |
| PBRC30882J |
32,500 |
-4,69 |
34,100 |
32,000 |
32,000 |
32,500 |
15:21 |
6 |
19.385 |
| PBRC31882J |
22,300 |
-7,71 |
24,163 |
22,000 |
20,000 |
23,000 |
15:20 |
459 |
1.012.400 |
| PBRC32882J |
14,000 |
-6,67 |
15,000 |
13,000 |
13,000 |
14,500 |
15:13 |
44 |
61.220 |
| PBRC33882G |
34,000 |
0 |
34,001 |
34,000 |
34,000 |
34,000 |
15:23 |
34 |
115.600 |
| PBRC33882J |
1,900 |
-64,17 |
5,303 |
4,500 |
1,000 |
4,500 |
15:25 |
1.344 |
374.932 |
| PBRC34882J |
0,100 |
-92,31 |
1,300 |
0,500 |
0,100 |
0,500 |
15:29 |
152 |
1.920 |
| PBRC35882G |
22,000 |
9,88 |
20,021 |
20,500 |
20,500 |
22,000 |
16:50 |
31 |
64.450 |
| PBRC35882J |
0,010 |
-95,05 |
0,202 |
0,150 |
0,010 |
0,150 |
14:50 |
510 |
920 |
| PBRC36882J |
0,030 |
-70,00 |
0,100 |
0,030 |
0,030 |
0,030 |
11:49 |
124 |
372 |
| PBRC370.JL |
10,000 |
0 |
- |
10,000 |
10,000 |
10,000 |
14:16 |
2 |
2.000 |
| PBRC37882J |
0,010 |
-89,13 |
0,092 |
0,010 |
0,010 |
0,010 |
13:18 |
101 |
101 |
| PBRC380.AG |
13,800 |
-1,43 |
14,000 |
14,000 |
13,500 |
14,750 |
16:58 |
154 |
217.955 |
| PBRC39882J |
0,050 |
-66,67 |
0,150 |
0,200 |
0,050 |
0,200 |
14:28 |
74 |
845 |
| PBRC400.AG |
7,900 |
-21,00 |
10,000 |
9,000 |
7,900 |
9,000 |
16:51 |
77 |
67.940 |
| PBRC410.AG |
6,100 |
1,67 |
6,000 |
6,000 |
6,000 |
6,200 |
15:54 |
15 |
9.110 |
| PBRC41882G |
5,900 |
3,51 |
5,700 |
5,900 |
5,000 |
6,000 |
16:55 |
49 |
27.180 |
| PBRC41882J |
0,100 |
0 |
0,100 |
0,090 |
0,090 |
0,100 |
15:38 |
115 |
1.050 |
| PBRV29882G |
2,000 |
-50,00 |
4,000 |
2,600 |
2,000 |
2,600 |
16:28 |
36 |
7.440 |
| PBRV29882J |
0,200 |
0 |
0,200 |
0,200 |
0,200 |
0,200 |
16:41 |
13 |
260 |
| PBRV31882G |
7,350 |
22,50 |
6,000 |
7,000 |
7,000 |
7,400 |
16:55 |
135 |
94.980 |
| PBRV31882J |
1,000 |
-43,08 |
1,757 |
1,000 |
1,000 |
1,000 |
13:23 |
10 |
1.000 |
| PBRV33882J |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
16:30 |
1 |
500 |
| PGRC11.0JU |
1,100 |
-21,43 |
1,400 |
1,100 |
1,100 |
1,100 |
16:14 |
20 |
2.200 |
| SUPC44337J |
18,000 |
100,00 |
9,000 |
13,000 |
13,000 |
18,000 |
17:22 |
15 |
23.500 |
| SUPC50337J |
13,000 |
-18,75 |
16,000 |
13,000 |
13,000 |
13,000 |
13:37 |
3 |
3.900 |
| SUPC52337J |
8,600 |
115,00 |
4,000 |
5,700 |
5,700 |
8,600 |
16:51 |
160 |
125.100 |
| SUPC57337J |
8,500 |
6,25 |
8,000 |
9,500 |
8,500 |
9,500 |
14:51 |
6 |
5.200 |
| SUPC60337J |
2,750 |
-31,25 |
4,000 |
2,750 |
2,750 |
2,750 |
14:53 |
17 |
4.675 |
| SUPC61.0AG |
8,000 |
-20,00 |
10,000 |
9,400 |
8,000 |
9,400 |
16:50 |
15 |
13.140 |
| SUPC67.0AG |
6,000 |
-25,00 |
8,000 |
6,000 |
6,000 |
6,000 |
13:31 |
15 |
9.000 |
| TECC110.AG |
55,920 |
0 |
- |
55,920 |
55,920 |
55,920 |
16:33 |
300 |
1.677.600 |
| TECC97075J |
56,000 |
0 |
- |
56,000 |
56,000 |
56,000 |
16:32 |
300 |
1.680.000 |
| TGSC100.AG |
38,000 |
26,67 |
30,000 |
35,000 |
34,000 |
38,000 |
17:26 |
107 |
383.200 |
| TGSC105.8J |
23,500 |
30,56 |
18,000 |
23,500 |
23,500 |
23,500 |
14:27 |
4 |
9.400 |
| TGSC110.AG |
25,000 |
0 |
- |
25,000 |
25,000 |
25,000 |
13:52 |
3 |
7.500 |
| TRAC32579J |
9,500 |
-24,00 |
12,500 |
9,500 |
9,500 |
9,500 |
13:30 |
2 |
1.900 |
| TRAC38579J |
5,000 |
0 |
5,000 |
5,000 |
5,000 |
5,000 |
15:10 |
20 |
10.000 |
| TRAC40.0AG |
6,500 |
209,52 |
2,100 |
7,800 |
6,500 |
7,845 |
16:51 |
10 |
7.693 |
| TRAC42.0AG |
5,000 |
8,70 |
4,600 |
5,000 |
5,000 |
5,000 |
16:40 |
21 |
10.500 |
| TRAC46.0AG |
2,850 |
-12,23 |
3,247 |
3,200 |
2,850 |
3,200 |
16:59 |
94 |
28.210 |
| TS.C591.4J |
0,700 |
-85,11 |
4,700 |
0,700 |
0,700 |
0,700 |
13:30 |
2 |
140 |
| TS.V544.AG |
23,000 |
130,00 |
10,000 |
23,000 |
23,000 |
23,000 |
13:56 |
4 |
9.200 |
| TS.V544.JU |
20,000 |
166,67 |
7,500 |
20,000 |
20,000 |
20,000 |
13:32 |
6 |
12.000 |
| TS.V591.4J |
64,000 |
4,92 |
61,000 |
64,000 |
64,000 |
64,000 |
16:58 |
1 |
6.400 |
| TXAC11.8AG |
3,050 |
-1,61 |
3,100 |
3,050 |
3,050 |
3,050 |
11:27 |
4 |
1.220 |
| TXAC11.8JU |
1,750 |
-12,50 |
2,000 |
1,750 |
1,750 |
1,750 |
16:19 |
4.000 |
700.000 |
| TXAC12.3AG |
1,950 |
-18,75 |
2,400 |
2,000 |
1,950 |
2,000 |
16:10 |
868 |
170.737 |
| TXAC12077J |
1,000 |
-28,57 |
1,400 |
1,000 |
1,000 |
1,000 |
15:20 |
211 |
21.100 |
| TXAC13.75G |
0,800 |
-20,00 |
1,000 |
0,900 |
0,770 |
0,900 |
16:59 |
367 |
29.256 |
| TXAC13.75J |
0,080 |
-63,64 |
0,220 |
0,190 |
0,080 |
0,190 |
16:37 |
364 |
5.346 |
| TXAC14327J |
0,025 |
-80,77 |
0,130 |
0,030 |
0,001 |
0,030 |
16:50 |
1.450 |
2.262 |
| TXAC15.0AG |
0,400 |
-20,00 |
0,500 |
0,480 |
0,400 |
0,480 |
15:18 |
159 |
6.407 |
| TXAC15.0OC |
1,500 |
0 |
- |
1,500 |
1,500 |
1,500 |
16:36 |
70 |
10.500 |
| TXAC15327J |
0,024 |
0 |
0,024 |
0,010 |
0,010 |
0,024 |
16:28 |
350 |
560 |
| TXAC16.0AG |
0,250 |
0 |
- |
0,250 |
0,250 |
0,250 |
11:58 |
233 |
5.825 |
| TXAV12.3AG |
0,150 |
-23,08 |
0,195 |
0,150 |
0,130 |
0,150 |
16:56 |
370 |
5.470 |
| TXAV12077J |
0,020 |
-91,15 |
0,226 |
0,020 |
0,020 |
0,020 |
14:45 |
400 |
800 |
| TXAV13.75G |
0,800 |
14,29 |
0,700 |
0,700 |
0,700 |
0,800 |
14:56 |
95 |
7.150 |
| TXAV13.75J |
0,115 |
-89,05 |
1,050 |
0,190 |
0,115 |
0,190 |
16:55 |
465 |
8.295 |
| YPFC620.JU |
150,000 |
7,14 |
140,000 |
160,000 |
150,000 |
160,000 |
16:58 |
23 |
351.040 |
| YPFC640.AG |
178,000 |
0 |
- |
181,000 |
178,000 |
181,000 |
16:59 |
4 |
71.800 |
| YPFC640.JU |
100,000 |
25,00 |
80,000 |
90,000 |
90,000 |
100,000 |
16:37 |
2 |
19.000 |
| YPFC680.JU |
86,000 |
-4,44 |
90,000 |
93,000 |
86,000 |
93,000 |
14:31 |
10 |
87.900 |
| YPFC700.JU |
73,000 |
0 |
73,000 |
73,000 |
70,000 |
73,000 |
15:20 |
10 |
70.900 |
| YPFC720.AG |
81,000 |
-7,95 |
88,000 |
80,000 |
80,000 |
81,000 |
14:50 |
9 |
72.200 |
| YPFC720.JU |
54,000 |
-1,82 |
55,000 |
52,000 |
47,000 |
54,000 |
15:21 |
24 |
121.760 |
| YPFC740.AG |
93,000 |
4,79 |
88,750 |
95,000 |
91,000 |
95,000 |
16:58 |
24 |
225.985 |
| YPFC740.JU |
30,000 |
-18,29 |
36,714 |
34,000 |
30,000 |
34,000 |
13:40 |
3 |
9.400 |
| YPFV620.AG |
2,000 |
-33,33 |
3,000 |
2,000 |
2,000 |
2,000 |
15:08 |
12 |
2.400 |
| YPFV660.AG |
5,000 |
-9,09 |
5,500 |
5,000 |
5,000 |
5,000 |
16:33 |
26 |
13.000 |
| YPFV660.JU |
1,000 |
0 |
- |
1,000 |
1,000 |
1,000 |
16:58 |
6 |
600 |
| YPFV700.AG |
4,500 |
-36,75 |
7,115 |
7,500 |
4,500 |
7,500 |
12:49 |
7 |
4.150 |
|
|
|
|
