Opciones 23/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PBRC26949A 99,750 42,50 70,000 95,000 95,000 101,000 16:05 15 147.175
GFGC120.JU 9,450 -17,83 11,500 10,000 9,450 10,000 16:54 123 120.355
PBRC360.AB 9,500 -35,37 14,700 14,700 9,000 14,700 16:53 466 490.931
BYMC340.AB 9,000 -40,00 15,000 9,000 9,000 9,000 15:51 5 4.500
BMAC220.AB 9,000 24,14 7,250 9,500 9,000 9,500 16:00 5 4.550
TGNC60.0AB 9,000 -30,77 13,000 9,000 9,000 9,000 12:44 5 4.500
PBRC380.AB 9,000 0 9,000 9,000 9,000 9,000 11:04 1 900
GFGC105.AB 9,000 -35,97 14,055 11,500 9,000 11,500 16:47 263 259.800
PBRC300.AB 81,900 34,26 61,000 81,900 81,900 81,900 15:08 1 8.190
YPFC520.AB 80,000 -2,44 82,000 89,900 80,000 89,900 13:30 6 49.590
GFGV120.AB 11,600 58,90 7,300 9,000 8,250 11,800 17:01 1.948 1.969.002
TS.C544.AB 75,000 66,67 45,000 90,000 75,000 90,000 16:56 16 136.700
TGSC115.AB 7,500 -25,00 10,000 7,500 7,500 7,500 13:14 4 3.000
YPFV560.AG 9,000 0 9,000 7,000 7,000 9,000 16:56 8 6.529
GFGC108.AB 7,100 -31,73 10,400 9,000 7,000 9,000 17:00 1.103 838.278
GFGV117.AB 9,600 64,07 5,851 7,000 7,000 9,600 17:00 2.079 1.702.611
PBRC370.AB 7,000 -30,71 10,102 7,000 6,550 8,500 17:01 1.760 1.291.858
YPFC620.AB 6,500 -27,78 9,000 7,000 6,100 7,000 16:31 63 42.800
BMAV200.AB 6,000 233,33 1,800 6,000 6,000 6,000 16:48 1 600
TRAC48.0AB 6,000 -21,06 7,601 6,705 6,000 6,705 14:26 47 30.100
BMAC230.AB 5,800 93,33 3,000 7,000 5,800 7,000 16:51 5 3.280
GFGC111.AB 5,750 -33,55 8,653 7,000 5,740 8,200 17:01 3.896 2.416.511
PAMV55.0AB 6,600 65,00 4,000 5,500 5,500 7,000 17:01 31 20.060
METC25.0JU 5,500 9,56 5,020 5,500 5,500 5,500 16:50 14 7.700
GFGV114.AB 7,100 52,69 4,650 6,000 5,310 7,750 17:01 2.517 1.572.670
CREC48.0AB 5,100 27,50 4,000 5,100 5,100 5,100 13:27 1 510
CVHC250.AB 5,000 -90,93 55,097 5,000 5,000 5,000 16:13 10 5.000
ALUC12.9JU 5,000 -15,97 5,950 5,000 5,000 5,000 15:35 4 2.000
TS.C564.AB 40,000 60,00 25,000 40,000 40,000 40,000 12:26 21 84.000
YPFC620.JU 40,000 14,29 35,000 40,000 40,000 40,000 15:14 3 12.000
EDNC50.0AB 4,500 -30,77 6,500 4,500 4,500 4,500 13:06 20 9.000
CTOC52.0JU 4,500 0 - 4,500 4,500 4,500 11:17 1 450
GFGC114.AB 4,450 -33,66 6,708 6,300 4,360 6,300 17:01 6.064 2.910.723
YPFV560.AB 4,200 20,00 3,500 4,200 4,200 4,200 16:51 1 420
TGSC125.AB 4,100 -2,38 4,200 4,200 4,100 4,200 15:40 8 3.290
FRAC162.AB 4,000 0 4,000 4,000 4,000 4,000 16:48 10 4.000
PBRV320.AB 7,000 118,75 3,200 4,110 4,000 7,000 17:01 498 305.044
PBRC310.AB 38,001 -25,49 51,000 45,000 38,001 45,000 17:00 18 75.490
PBRC360.JU 31,000 -22,50 40,000 34,000 31,000 34,000 16:47 13 43.900
GFGC90.0AB 30,401 10,18 27,591 31,500 30,401 31,500 14:01 27 82.303
GFGV111.AB 6,200 75,39 3,535 3,790 3,790 6,200 17:01 2.183 1.110.336
METC25.0AB 3,500 16,67 3,000 3,500 3,500 3,500 16:51 5 1.750
GFGC150.JU 3,491 20,38 2,900 3,491 3,491 3,491 16:54 3 1.047
GFGC117.AB 3,300 -33,63 4,972 4,000 3,150 4,350 17:01 10.619 3.739.184
SUPC61.0AB 3,100 -38,00 5,000 4,100 3,100 4,100 15:47 70 23.050
TRAC52.0AB 3,005 -8,94 3,300 3,005 3,005 3,005 14:17 5 1.503
CEPC38.0AB 3,000 3,27 2,905 3,000 3,000 3,000 16:34 17 5.100
PBRC320.AB 29,000 -28,65 40,643 38,000 29,000 38,000 16:24 163 538.220
GFGV138.AB 29,000 -1,69 29,500 29,000 29,000 29,000 16:46 3 8.700
YPFC580.AB 25,000 -23,08 32,500 26,000 25,000 27,500 16:45 25 67.150
TGSC115.JU 25,000 -16,67 30,000 25,000 25,000 25,000 16:19 2 5.000
PBRC32949A 23,000 -31,29 33,473 31,000 23,000 31,000 16:29 98 253.160
GFGV132.AB 22,000 46,67 15,000 22,000 22,000 22,000 13:22 29 63.800
CEPC22.0JU 20,000 -9,09 22,000 20,000 20,000 20,000 13:48 8 16.000
YPFV540.JU 20,000 0 - 20,000 20,000 20,000 15:04 3 6.000
CEPV38.0JU 2,900 0 - 2,900 2,900 2,900 16:15 20 5.800
GFGV108.AB 4,700 81,75 2,586 3,000 2,800 4,800 17:01 3.267 1.257.827
GFGV105.AB 3,500 133,33 1,500 2,800 2,800 3,500 16:59 511 159.678
PBRC390.AB 3,200 -28,94 4,503 3,000 2,770 3,300 15:52 218 67.376
TXAC12.75A 2,750 1,85 2,700 3,100 2,750 3,100 16:38 50 14.450
BYMC360.AB 2,500 -16,67 3,000 2,500 2,500 2,500 15:22 7 1.750
CTOC52.0AB 2,500 0 - 2,500 2,500 2,500 15:00 1 250
YPFC660.AB 3,000 -4,18 3,131 2,500 2,500 3,000 16:57 15 4.300
GFGC120.AB 2,290 -31,50 3,343 2,520 2,100 2,900 17:01 22.402 5.535.383
CEPC40.0AB 2,000 -20,10 2,503 2,000 2,000 2,500 16:48 27 5.500
CREV48.0JU 2,000 0 - 2,000 2,000 2,000 15:58 30 6.000
PBRV370.AB 19,500 37,11 14,222 19,500 19,500 19,500 15:54 2 3.900
TGNC50.0AB 19,000 -9,52 21,000 19,000 19,000 19,000 13:14 10 19.000
PBRC340.AB 19,000 -30,12 27,190 21,900 16,100 21,900 17:00 508 961.760
GFGV129.AB 20,000 50,94 13,250 16,000 16,000 20,000 16:50 180 319.730
YPFV580.AB 18,500 105,56 9,000 19,000 16,000 19,000 16:48 33 59.830
GFGV135.AB 18,000 -14,29 21,000 16,000 16,000 18,000 14:36 46 82.600
GFGV126.AB 16,500 57,14 10,500 15,000 15,000 16,900 16:26 256 410.240
PBRV340.AG 16,222 62,22 10,000 14,000 14,000 16,222 16:46 6 9.287
GFGV123.AB 13,400 41,05 9,500 12,500 12,500 13,400 16:16 105 135.340
ALUC4.77AB 12,200 0 12,200 12,500 12,200 12,500 16:31 7 8.695
PBRC350.AB 13,750 -28,60 19,258 14,000 12,000 17,500 16:59 1.108 1.633.644
PBRC400.JU 12,000 -29,41 17,000 12,000 12,000 12,000 11:06 1 1.200
TS.C524.AB 110,000 103,70 54,000 110,000 110,000 110,000 11:27 1 11.000
GFGC100.AB 11,510 -27,36 15,845 15,100 11,510 15,700 17:00 2.020 2.612.147
GFGC111.JU 11,700 -19,59 14,550 11,160 11,150 12,000 16:50 72 81.040
GFGC102.AB 11,001 -26,81 15,030 14,000 11,001 14,000 16:43 56 68.504
TS.C644.AB 18,000 0 - 11,000 11,000 18,000 16:41 30 43.285
GFGV120.AG 13,000 0 13,000 11,000 11,000 13,000 14:32 8 9.600
BMAC200.AB 10,000 0 10,000 10,000 10,000 10,000 16:53 5 5.000
CECC9.00JU 1,900 -29,63 2,700 1,900 1,900 1,900 16:30 25 4.750
PAMC57.0JU 2,101 -41,64 3,600 3,000 1,801 3,000 16:51 18 4.711
CREV48.0AB 1,680 -1,18 1,700 1,680 1,680 1,680 16:44 30 5.040
CREC52.0AB 1,650 26,92 1,300 1,650 1,650 1,650 16:37 15 2.475
PAMC51.0AB 2,200 -17,91 2,680 1,699 1,605 2,200 17:00 392 63.997
TRAC54.0AB 1,500 147,93 0,605 1,500 1,500 1,500 13:24 30 4.500
PBRC400.AB 1,500 -46,49 2,803 2,000 1,500 2,300 17:01 890 156.695
SUPC73.0AB 1,500 24,90 1,201 1,500 1,500 1,500 11:51 1 150
YPFV540.AB 1,500 7,14 1,400 1,500 1,500 1,500 16:54 3 450
PBRV300.AB 2,500 147,52 1,010 1,485 1,485 3,150 16:45 738 154.640
PAMC55.0AB 1,800 20,00 1,500 1,450 1,450 1,800 16:58 145 21.620
GFGV95.0JU 1,300 0 1,300 1,300 1,300 1,300 15:16 15 1.950
GFGC123.AB 1,500 -32,49 2,222 1,600 1,300 1,900 17:01 12.364 1.983.953
SUPC64.0AB 1,300 -35,00 2,000 1,980 1,250 1,980 16:19 64 9.920
PAMV51.0AB 1,200 0 1,200 1,200 1,200 1,200 12:31 1 120
SUPV61.0AB 1,200 0 - 1,200 1,200 1,200 15:38 10 1.200
TXAC13.75A 1,150 -23,33 1,500 1,150 1,150 1,150 15:47 25 2.875
GFGV100.AB 1,800 97,37 0,912 1,210 1,050 1,850 17:01 3.616 558.985
CECC10.0JU 1,100 -26,67 1,500 1,050 1,050 1,100 12:35 35 3.700
GFGC126.AB 1,050 -31,64 1,536 1,500 1,010 1,500 17:00 12.164 1.476.198
TXAC15.0JU 1,070 -46,50 2,000 1,000 1,000 1,070 16:37 130 13.555
SUPC76.0AB 1,000 0 1,000 1,000 1,000 1,000 13:08 6 600
YPFV520.AB 1,000 -93,75 16,000 1,000 1,000 1,000 15:06 4 400
COMC3.00JU 1,000 25,00 0,800 1,000 1,000 1,000 14:07 210 21.000
PAMC53.0AB 1,000 -45,95 1,850 1,001 1,000 1,350 16:38 29 3.037
CEPC44.0AB 1,400 66,67 0,840 0,995 0,995 1,400 12:08 35 4.090
CEPV38.0AB 0,800 -71,43 2,800 0,800 0,800 0,800 16:16 20 1.600
GVAV7.00AB 0,780 56,00 0,500 0,780 0,780 0,780 16:40 17 1.326
GFGC165.JU 0,901 1,24 0,890 0,750 0,750 1,000 16:54 931 81.722
CEPC42.0AB 0,750 -29,58 1,065 1,120 0,725 1,200 16:53 37 3.998
PAMC59.0AB 0,700 -5,41 0,740 0,700 0,700 0,700 16:29 51 3.570
TXAV15.0AB 0,750 20,00 0,625 0,700 0,700 0,750 14:18 110 7.750
SUPC79.0AB 0,600 44,93 0,414 0,700 0,600 0,700 15:10 38 2.540
GFGC129.AB 0,755 -31,36 1,100 0,900 0,600 0,900 17:01 9.926 810.758
GVAC7.00JU 0,600 -33,26 0,899 0,600 0,600 0,600 13:57 160 9.600
AGRC14.0AB 0,590 195,00 0,200 0,550 0,550 0,590 12:37 40 2.280
TXAC15.0AB 0,500 -9,91 0,555 0,500 0,500 0,500 15:37 2 100
GFGC132.AB 0,600 -21,36 0,763 0,600 0,500 0,680 17:00 6.281 366.545
GFGV95.0AB 0,700 -53,33 1,500 0,500 0,500 0,700 17:00 70 4.300
SUPC67.0AB 0,550 -76,09 2,300 0,550 0,500 0,550 16:03 35 1.915
GFGC135.AB 0,478 -20,20 0,599 0,500 0,404 0,550 17:01 4.385 213.857
BHIC13.5AB 0,400 -75,00 1,600 0,400 0,400 0,400 14:58 5 200
GVAC6.00AB 0,450 -35,71 0,700 0,430 0,400 0,450 16:57 603 25.275
COMC3.00AB 0,390 -20,41 0,490 0,460 0,370 0,460 16:51 2.663 105.965
PAMC57.0AB 0,600 -20,00 0,750 0,450 0,350 0,650 16:39 349 18.235
TRAC56.0AB 0,400 -46,67 0,750 0,320 0,320 0,400 15:54 31 1.000
PAMC63.0AB 0,300 -57,14 0,700 0,300 0,300 0,300 16:04 24 720
GFGC138.AB 0,333 -24,32 0,440 0,400 0,270 0,446 16:59 5.738 202.173
GFGC162.AB 0,220 -26,67 0,300 0,220 0,220 0,220 16:42 25 550
GFGC141.AB 0,255 -24,11 0,336 0,200 0,200 0,300 17:00 813 21.087
GFGC156.AB 0,200 11,11 0,180 0,200 0,200 0,200 16:09 51 1.020
GFGC144.AB 0,230 -21,77 0,294 0,180 0,180 0,240 16:59 5.257 114.420
COMC3.30AB 0,180 -29,41 0,255 0,161 0,161 0,180 16:39 200 3.410
GVAC6.60AB 0,150 -36,17 0,235 0,190 0,150 0,200 16:29 220 3.686
PAMC61.0AB 0,150 -55,88 0,340 0,300 0,150 0,340 16:57 582 15.595
GFGC153.AB 0,150 -22,28 0,193 0,150 0,150 0,150 12:18 8 120
GFGC150.AB 0,126 -37,00 0,200 0,150 0,121 0,150 16:55 289 4.076
GVAV6.00JU 0,120 0 - 0,120 0,120 0,120 16:54 400 4.800
COMC3.45AB 0,130 -13,33 0,150 0,111 0,101 0,135 16:57 3.877 46.312
TXAC16.0AB 0,125 -37,50 0,200 0,180 0,100 0,180 16:36 1.369 17.652
SUPC82.0AB 0,100 -50,00 0,200 0,200 0,100 0,200 16:52 33 480
TXAC17.0AB 0,090 -10,00 0,100 0,110 0,090 0,110 15:03 116 1.124
TXAC18.0AB 0,080 -30,43 0,115 0,160 0,080 0,160 16:26 81 827
GVAC7.40AB 0,080 -46,67 0,150 0,095 0,080 0,095 14:29 400 3.206
GVAC7.20AB 0,077 -48,67 0,150 0,078 0,077 0,078 16:44 190 1.481
GFGC147.AB 0,126 -50,59 0,255 0,075 0,075 0,126 15:42 550 6.704
GFGC165.AB 0,088 -11,11 0,099 0,075 0,075 0,100 16:59 3.373 30.063
ALUC18.9AB 0,070 -82,14 0,392 0,070 0,070 0,070 12:20 6 42
BOLC5.04AB 0,085 41,67 0,060 0,070 0,070 0,085 13:50 74 584
COMC3.60AB 0,065 -26,97 0,089 0,080 0,065 0,080 16:51 5.370 36.540
GFGV80.0AB 0,089 61,82 0,055 0,060 0,060 0,100 16:53 1.039 7.558
GVAC7.00AB 0,060 -41,18 0,102 0,070 0,060 0,070 16:30 2.155 13.585
GVAV6.00AB 0,050 21,95 0,041 0,050 0,050 0,050 16:48 200 1.000
BOLC4.34AB 0,040 -80,00 0,200 0,050 0,040 0,050 14:56 274 1.346
COMV3.30AB 0,040 -72,97 0,148 0,040 0,040 0,040 16:15 140 560
COMC3.75AB 0,038 -35,59 0,059 0,040 0,037 0,045 16:39 4.090 17.057
PAMC65.0AB 0,035 -30,00 0,050 0,035 0,035 0,035 14:54 350 1.225
GFGV60.0AB 0,030 50,00 0,020 0,030 0,030 0,030 16:49 270 810
COMC4.20AB 0,020 -33,33 0,030 0,020 0,020 0,020 15:37 250 500
GVAC8.00AB 0,017 -37,04 0,027 0,020 0,017 0,022 16:46 430 937
COMC3.90AB 0,017 -43,33 0,030 0,025 0,017 0,025 16:54 3.580 7.828
COMC4.50AB 0,010 -60,00 0,025 0,010 0,010 0,010 13:21 25 25
COMC4.05AB 0,010 -50,00 0,020 0,020 0,010 0,025 17:01 6.345 12.066
GFG - - - - - - 11:28 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.