ROFEX - Futuros dólar 22/03
Especie Último Var. $ % Día Cierre C. compra Of. compra Of. venta C. venta Apertura Mínimo Máximo Hora Volumen Vencimiento
DOMar19 42,310 0,810 1,96 41,497 698 42,300 42,389 31 42,140 42,000 42,600 11:48 8.884 29/03/19
DOMar19A 42,400 0,900 2,18 41,497 2.000 42,350 42,420 1.000 42,500 42,100 42,600 11:49 64.000 29/03/19
DOAbr19 44,100 0,900 2,08 43,200 9 44,050 44,120 100 43,950 43,800 44,370 11:48 5.940 30/04/19
DOAbr19A 44,060 0,860 1,99 43,200 1.000 44,050 44,130 2.000 44,000 43,961 44,370 11:40 30.000 30/04/19
DOMay19 45,720 0,900 2,01 44,819 9 45,680 45,800 110 45,500 45,350 45,980 11:47 973 31/05/19
DOMay19A 45,843 1,020 2,28 44,819 1.000 45,711 46,120 1.000 45,800 45,770 46,191 11:27 5.000 31/05/19
DOJun19 47,355 0,950 2,06 46,400 9 47,190 47,355 4 47,600 47,120 47,600 11:47 157 28/06/19
DOJun19A 47,842 1,440 3,11 46,400 1.000 47,224 47,823 1.000 47,842 47,842 47,842 11:19 1.000 28/06/19
DOJul19 49,000 1,000 2,08 48,000 20 48,900 49,180 4 49,100 49,000 49,280 11:44 364 31/07/19
DOJul19A 49,100 1,100 2,29 48,000 1.000 48,877 49,690 1.000 49,745 49,100 49,745 11:46 6.000 31/07/19
DOAgo19 50,650 1,100 2,22 49,550 5 50,425 50,650 15 50,750 50,500 50,750 11:08 60 30/08/19
DOAgo19A 50,600 1,050 2,12 49,550 1.000 50,398 50,750 1.000 50,600 50,600 50,600 11:46 10.000 30/08/19
DOSep19 52,550 1,290 2,52 51,260 10 52,275 52,425 10 52,200 52,200 52,650 11:19 55 30/09/19
DOSep19A 52,350 1,090 2,13 51,260 - - 52,400 1.000 52,350 52,350 52,350 11:46 5.000 30/09/19
DOOct19 54,200 1,340 2,53 52,860 10 53,890 54,225 12 53,930 53,930 54,200 11:24 50 31/10/19
DOOct19A 52,860 - - 52,860 - - 54,000 1.000 - - - 11:49 - 31/10/19
DONov19 55,500 1,240 2,29 54,260 10 55,330 55,775 18 55,000 55,000 55,800 11:41 24 29/11/19
DONov19A 54,260 - - 54,260 - - 55,550 1.000 - - - 11:49 - 29/11/19
DODic19 55,760 - - 55,760 10 56,800 57,375 10 - - - 11:49 - 30/12/19
DODic19A 55,760 - - 55,760 - - - - - - - 11:49 - 30/12/19
DOEne20 57,360 - - 57,360 - - 58,500 1 - - - 11:49 - 31/01/20
DOEne20A 57,360 - - 57,360 - - - - - - - 11:49 - 31/01/20
DOFeb20 58,560 - - 58,560 - - 60,250 12 - - - 11:49 - 28/02/20
DOFeb20A 58,560 - - 58,560 - - - - - - - 11:49 - 28/02/20





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.