ROFEX - Futuros dólar 21/01
Especie Último Var. $ % Día Cierre C. compra Of. compra Of. venta C. venta Apertura Mínimo Máximo Hora Volumen Vencimiento
DOEne19A 38,230 -0,080 -0,21 38,310 1.000 38,210 38,230 1.000 38,200 38,200 38,230 11:17 4.000 31/01/19
DOEne19 38,220 -0,090 -0,23 38,310 494 38,220 38,240 139 38,300 38,200 38,300 11:24 682 31/01/19
DOFeb19A 39,590 0 0 39,590 1.000 39,450 39,550 1.000 - - - 11:24 20.000 28/02/19
DOFeb19 39,590 0 0 39,590 30 39,472 39,588 30 - - - 11:24 - 28/02/19
DOMar19A 40,920 0 0 40,920 1.000 40,697 40,930 1.000 - - - 11:24 - 29/03/19
DOMar19 40,920 0 0 40,920 20 40,732 40,950 5 - - - 11:24 - 29/03/19
DOAbr19A 42,240 0 0 42,240 1.000 41,893 42,355 1.000 - - - 11:24 - 30/04/19
DOAbr19 42,240 0 0 42,240 10 41,962 42,325 5 42,240 42,240 42,240 11:04 1 30/04/19
DOMay19A 43,500 0 0 43,500 1.000 43,038 43,400 1.000 - - - 11:24 - 31/05/19
DOMay19 43,400 -0,100 -0,23 43,500 4 43,274 43,545 20 43,500 43,400 43,500 11:23 2 31/05/19
DOJun19A 44,750 0 0 44,750 1.000 44,083 44,650 1.000 - - - 11:24 - 28/06/19
DOJun19 44,750 0 0 44,750 4 44,650 45,200 1 44,850 44,750 44,850 11:04 4 28/06/19
DOJul19A 46,050 0 0 46,050 1.000 45,223 - - - - - 11:24 - 31/07/19
DOJul19 46,050 0 0 46,050 4 44,874 46,726 1 - - - 11:24 - 31/07/19
DOAgo19A 47,300 0 0 47,300 1.000 46,263 - - - - - 11:24 - 30/08/19
DOAgo19 47,300 0 0 47,300 10 45,000 47,400 30 - - - 11:24 - 30/08/19
DOSep19A 48,550 0 0 48,550 - - - - - - - 11:24 - 30/09/19
DOSep19 48,550 0 0 48,550 - - - - - - - 11:24 - 30/09/19
DOOct19A 49,750 0 0 49,750 - - - - - - - 11:24 - 31/10/19
DOOct19 49,750 0 0 49,750 2 49,500 51,500 2 - - - 11:24 - 31/10/19
DONov19A 51,000 0 0 51,000 - - - - - - - 11:24 - 29/11/19
DONov19 51,000 0 0 51,000 - - - - - - - 11:24 - 29/11/19
DODic19A 52,250 0 0 52,250 - - - - - - - 11:24 - 30/12/19
DODic19 52,250 0 0 52,250 - - - - - - - 11:24 - 30/12/19





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.