ROFEX - Futuros dólar 21/01
Especie Último Var. $ % Día Cierre C. compra Of. compra Of. venta C. venta Apertura Mínimo Máximo Hora Volumen Vencimiento
DODic19A 52,250 0 0 52,250 - - - - - - - 11:12 - 30/12/19
DODic19 52,250 0 0 52,250 - - - - - - - 11:12 - 30/12/19
DONov19 51,000 0 0 51,000 - - - - - - - 11:12 - 29/11/19
DONov19A 51,000 0 0 51,000 - - - - - - - 11:12 - 29/11/19
DOOct19A 49,750 0 0 49,750 - - - - - - - 11:12 - 31/10/19
DOOct19 49,750 0 0 49,750 2 49,500 51,500 2 - - - 11:12 - 31/10/19
DOSep19 48,550 0 0 48,550 - - - - - - - 11:12 - 30/09/19
DOSep19A 48,550 0 0 48,550 - - - - - - - 11:12 - 30/09/19
DOAgo19 47,300 0 0 47,300 10 45,000 47,400 25 - - - 11:12 - 30/08/19
DOAgo19A 47,300 0 0 47,300 1.000 46,213 - - - - - 11:12 - 30/08/19
DOJul19 46,050 0 0 46,050 4 44,874 46,726 1 - - - 11:12 - 31/07/19
DOJul19A 46,050 0 0 46,050 1.000 45,173 - - - - - 11:12 - 31/07/19
DOJun19A 44,750 0 0 44,750 1.000 44,033 44,650 1.000 - - - 11:12 - 28/06/19
DOJun19 44,750 0 0 44,750 4 44,650 45,200 1 44,850 44,750 44,850 11:04 4 28/06/19
DOMay19 43,500 0 0 43,500 1 43,400 43,545 20 43,500 43,500 43,500 11:04 1 31/05/19
DOMay19A 43,500 0 0 43,500 1.000 42,988 43,400 1.000 - - - 11:12 - 31/05/19
DOAbr19A 42,240 0 0 42,240 1.000 41,843 42,415 1.000 - - - 11:12 - 30/04/19
DOAbr19 42,240 0 0 42,240 3 41,915 42,325 5 42,240 42,240 42,240 11:04 1 30/04/19
DOMar19A 40,920 0 0 40,920 1.000 40,647 40,990 1.000 - - - 11:12 - 29/03/19
DOMar19 40,920 0 0 40,920 3 40,740 40,950 5 - - - 11:12 - 29/03/19
DOFeb19A 39,590 0 0 39,590 1.000 39,400 39,610 1.000 - - - 11:12 20.000 28/02/19
DOFeb19 39,590 0 0 39,590 3 39,480 39,608 30 - - - 11:12 - 28/02/19
DOEne19A 38,310 0 0 38,310 1.000 38,150 38,210 1.000 - - - 11:12 - 31/01/19
DOEne19 38,210 -0,100 -0,26 38,310 15 38,165 38,250 34 38,300 38,201 38,300 11:11 466 31/01/19





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.