Bonos
Bonos
| Especie ▼▲ | Último ▼▲ | % Día ▼▲ | % Mes ▼▲ | % Año ▼▲ | Anterior ▼▲ | Apertura ▼▲ | Mínimo ▼▲ | Máximo ▼▲ | Hora ▼▲ | Vol.Nominal ▼▲ | Vol.Efectivo ▼▲ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 114.940,00 | -0,01% | 4,92% | -2,80% | 114.950,00 | 115.000,00 | 114.250,00 | 115.500,00 | 15:36 | 2.791.785 | 3.206.401.249 |
| AE38D | 81,30 | -0,29% | 5,24% | 2,30% | 81,54 | 81,46 | 81,03 | 81,60 | 15:36 | 1.439.218 | 1.169.808 |
| AL29 | 90.200,00 | 0,13% | 1,97% | -14,36% | 90.080,00 | 89.320,00 | 89.320,00 | 90.360,00 | 15:36 | 1.961.297 | 1.768.956.935 |
| AL29D | 63,78 | 0,33% | 3,45% | -9,53% | 63,57 | 63,99 | 63,24 | 63,99 | 15:36 | 1.359.553 | 867.298 |
| AL30 | 90.330,00 | 0,16% | 4,05% | -9,62% | 90.190,00 | 90.100,00 | 89.860,00 | 90.390,00 | 15:36 | 98.660.311 | 89.050.410.319 |
| AL30C-0002-C-CT-ARS | - | -% | -% | -% | - | - | - | - | - | - | - |
| AL30C | 61,57 | -0,71% | 4,36% | -6,29% | 62,01 | 61,67 | 61,50 | 61,80 | 15:36 | 55.357.675 | 34.130.016 |
| AL30D | 63,84 | -0,02% | 5,35% | -5,42% | 63,85 | 63,83 | 63,49 | 64,03 | 15:36 | 70.370.649 | 44.972.250 |
| AL35 | 111.480,00 | 0,43% | 5,28% | -2,76% | 111.000,00 | 111.000,00 | 110.110,00 | 111.550,00 | 15:36 | 1.746.160 | 1.939.045.944 |
| AL35D | 78,81 | 0,05% | 6,72% | 2,19% | 78,77 | 78,77 | 78,15 | 78,90 | 15:36 | 1.648.230 | 1.295.246 |
| AL41 | 103.750,00 | -0,43% | 5,44% | -4,68% | 104.200,00 | 104.460,00 | 103.320,00 | 104.780,00 | 15:36 | 948.917 | 985.328.923 |
| AL41D | 73,46 | -0,12% | 6,62% | 0,36% | 73,55 | 73,82 | 73,01 | 73,82 | 15:36 | 247.936 | 182.000 |
| BA37D | 103.240,00 | -0,40% | 2,53% | -7,00% | 103.650,00 | 103.200,00 | 101.600,00 | 104.290,00 | 15:36 | 230.540 | 237.201.242 |
| BA37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BB37D | 104.330,00 | -2,50% | 2,29% | -0,69% | 107.010,00 | 107.980,00 | 104.330,00 | 107.980,00 | 15:36 | 49.183 | 52.023.304 |
| BB37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BC37D | 97.900,00 | -0,70% | 1,99% | -0,65% | 98.590,00 | 99.490,00 | 95.110,00 | 99.490,00 | 15:11 | 2.552 | 2.450.091 |
| BC37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BDC28 | 104,00 | 0,19% | -0,95% | -7,96% | 103,80 | 104,50 | 103,00 | 109,00 | 15:12 | 3.624.000 | 3.798.875 |
| BPOA7 | 147.840,00 | -0,65% | -1,44% | 0,36% | 148.810,00 | 145.860,00 | 145.860,00 | 149.990,00 | 15:36 | 42.605 | 62.729.622 |
| BPY26 | 52.620,00 | -0,72% | 0,61% | -48,86% | 53.000,00 | 52.500,00 | 52.470,00 | 54.050,00 | 15:36 | 3.569.600 | 1.898.753.330 |
| CO26 | 14.995,00 | 0,64% | -0,76% | -27,91% | 14.900,00 | 14.995,00 | 14.995,00 | 14.995,00 | 15:27 | 22.000 | 3.298.900 |
| CO26D | 10,00 | 0,01% | -5,65% | -25,92% | 10,00 | 10,30 | 10,00 | 10,30 | 15:12 | 355.000 | 35.650 |
| CUAP | 41.945,00 | 0,23% | 5,13% | 12,51% | 41.850,00 | 42.000,00 | 41.010,00 | 42.000,00 | 15:36 | 343.026 | 143.232.628 |
| DICP | 50.780,00 | 0,42% | 5,36% | 17,86% | 50.570,00 | 50.570,00 | 50.360,00 | 51.400,00 | 15:36 | 3.878.831 | 1.970.892.269 |
| DIP0 | 52.500,00 | 1,16% | 8,80% | 20,62% | 51.900,00 | 52.750,00 | 52.480,00 | 52.750,00 | 15:08 | 83.445 | 43.810.233 |
| DNC3O | 147.900,00 | 0,27% | -2,63% | -3,46% | 147.500,00 | 147.000,00 | 145.200,00 | 151.000,00 | 15:36 | 528.604 | 779.705.868 |
| GD29 | 91.760,00 | 0,17% | -0,15% | -14,90% | 91.600,00 | 92.320,00 | 91.210,00 | 92.690,00 | 15:36 | 42.308 | 38.769.141 |
| GD29D | 64,89 | -0,17% | 1,39% | -11,11% | 65,00 | 64,46 | 64,46 | 65,78 | 15:36 | 18.079 | 11.728 |
| GD30 | 91.600,00 | 0,22% | 2,29% | -12,05% | 91.400,00 | 91.950,00 | 91.130,00 | 92.390,00 | 15:36 | 15.723.390 | 14.380.714.080 |
| GD30C-0002-C-CT-ARS | - | -% | -% | -% | - | - | - | - | - | - | - |
| GD30C | 62,45 | -% | 4,22% | -8,36% | 62,45 | 62,71 | 62,36 | 62,71 | 15:36 | 3.929.479 | 2.455.376 |
| GD30D | 64,75 | 0,70% | 4,15% | -7,80% | 64,30 | 64,65 | 64,59 | 65,00 | 15:36 | 4.027.515 | 2.609.501 |
| GD35 | 113.750,00 | 0,04% | 5,40% | -2,69% | 113.700,00 | 112.860,00 | 112.860,00 | 113.800,00 | 15:36 | 8.795.715 | 9.992.158.774 |
| GD35D | 80,45 | -0,12% | 5,72% | 2,38% | 80,55 | 80,55 | 80,03 | 80,62 | 15:36 | 3.815.355 | 3.066.287 |
| GD38 | 118.610,00 | -0,03% | 5,16% | -2,83% | 118.650,00 | 118.000,00 | 117.340,00 | 118.910,00 | 15:36 | 1.644.962 | 1.948.194.851 |
| GD38D | 83,83 | -0,05% | 5,63% | 1,11% | 83,87 | 84,34 | 83,42 | 84,34 | 15:36 | 121.514 | 101.878 |
| GD41 | 105.400,00 | 0,86% | 5,60% | -2,70% | 104.500,00 | 104.200,00 | 104.200,00 | 105.950,00 | 15:36 | 11.467.760 | 12.055.778.454 |
| GD41D | 74,55 | -0,27% | 6,96% | 2,47% | 74,75 | 75,49 | 74,11 | 75,49 | 15:36 | 684.022 | 509.260 |
| GD46 | 100.310,00 | 0,79% | 3,77% | -5,46% | 99.520,00 | 101.000,00 | 98.510,00 | 101.000,00 | 15:36 | 38.030 | 38.050.677 |
| GD46D | 70,98 | 0,68% | 4,66% | -0,87% | 70,50 | 72,51 | 70,18 | 72,51 | 15:36 | 57.465 | 40.765 |
| MRCAO | 22.410,00 | -0,88% | 0,49% | -15,43% | 22.610,00 | 22.610,00 | 22.100,00 | 23.410,00 | 15:13 | 56.681 | 12.785.600 |
| NDT25 | 104.500,00 | 0,67% | 1,36% | -0,35% | 103.800,00 | 104.490,00 | 102.300,00 | 104.500,00 | 15:12 | 63.513 | 66.135.269 |
| PAP0 | 35.200,00 | 2,00% | 9,62% | 15,98% | 34.510,00 | 34.510,00 | 34.105,00 | 35.200,00 | 15:06 | 3.030 | 1.037.974 |
| PARP | 34.200,00 | -0,44% | 6,54% | 15,15% | 34.350,00 | 34.450,00 | 34.055,00 | 34.450,00 | 15:36 | 402.584 | 138.210.924 |
| PAY0 | 90.000,00 | -% | -% | -% | 90.000,00 | 90.010,00 | 90.000,00 | 90.010,00 | 14:33 | 1.700 | 1.530.050 |
| PBY26 | 107,70 | -% | 1,60% | 1,36% | 107,70 | 108,00 | 106,90 | 108,00 | 15:11 | 184.351.271 | 198.852.397 |
| PMM29 | 66.000,00 | 0,40% | 0,32% | -17,49% | 65.740,00 | 65.800,00 | 63.530,00 | 66.000,00 | 15:12 | 151.000 | 99.030.200 |
| SA24D | 74.090,00 | 1,41% | -1,74% | -7,09% | 73.060,00 | 75.400,00 | 73.150,00 | 75.400,00 | 15:03 | 1.091 | 807.837 |
| SA24D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| TLCQO | 147.770,00 | -0,40% | -1,82% | -2,78% | 148.370,00 | 146.820,00 | 146.820,00 | 148.100,00 | 15:36 | 24.079 | 35.578.497 |
| TO26 | 97,24 | 0,20% | -3,63% | 6,04% | 97,05 | 100,90 | 96,10 | 101,25 | 15:36 | 320.470.141 | 310.419.767 |
| TVPA | 1.750,00 | 1,45% | -5,35% | -16,67% | 1.725,00 | 1.775,00 | 1.683,00 | 1.805,00 | 15:14 | 33.080 | 575.808 |
| TVPP | 12,08 | -4,08% | 0,62% | -15,26% | 12,59 | 12,58 | 12,01 | 12,79 | 15:04 | 2.971.094 | 358.589 |
| TVPY | 4.890,00 | 0,82% | -6,68% | 28,68% | 4.850,00 | - | - | - | 14:10 | - | - |
| TVY0 | 3.900,00 | -17,95% | -% | 30,00% | 4.753,00 | 3.900,00 | 3.900,00 | 3.900,00 | 15:03 | 33.516 | 1.307.124 |
| TX26 | 1.353,00 | 0,04% | 2,42% | 17,30% | 1.352,50 | 1.346,00 | 1.346,00 | 1.373,00 | 15:15 | 229.258.394 | 3.099.138.987 |
| TX26D | 0,96 | -0,52% | 4,95% | 22,44% | 0,96 | 0,94 | 0,94 | 0,97 | 15:12 | 274.042 | 2.615 |
| TX28 | 1.986,00 | -0,18% | 3,06% | 20,80% | 1.989,50 | 1.990,00 | 1.955,00 | 1.998,50 | 15:14 | 26.352.984 | 524.039.716 |
| TX28D | 1,42 | 0,35% | 5,60% | 27,48% | 1,41 | 1,43 | 1,40 | 1,43 | 15:36 | 1.013.140 | 14.364 |
| TZV26 | 137.880,00 | 0,70% | -0,81% | -4,25% | 136.920,00 | 135.210,00 | 135.210,00 | 137.950,00 | 15:36 | 349.583 | 481.389.739 |
| YM34O | 156.610,00 | -0,23% | 1,83% | -3,92% | 156.970,00 | 157.060,00 | 155.010,00 | 157.060,00 | 15:36 | 560.759 | 876.186.290 |
| ZZC1D | 102,15 | 0,05% | -0,24% | -1,73% | 102,10 | 102,50 | 102,05 | 102,65 | 15:13 | 51.403 | 52.523 |
| ZZC1O | 144.320,00 | 0,05% | -1,76% | -6,83% | 144.250,00 | 142.300,00 | 142.300,00 | 145.980,00 | 15:36 | 37.294 | 53.854.829 |
