Bonos
Bonos
| Especie ▼▲ | Último ▼▲ | % Día ▼▲ | % Mes ▼▲ | % Año ▼▲ | Anterior ▼▲ | Apertura ▼▲ | Mínimo ▼▲ | Máximo ▼▲ | Hora ▼▲ | Vol.Nominal ▼▲ | Vol.Efectivo ▼▲ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 115.140,00 | 0,17% | 4,55% | -2,75% | 114.950,00 | 115.000,00 | 114.250,00 | 115.500,00 | 16:33 | 3.233.455 | 3.714.587.619 |
| AE38D | 81,34 | -0,25% | 6,75% | 2,47% | 81,54 | 81,46 | 81,03 | 81,60 | 16:32 | 1.763.418 | 1.433.364 |
| AL29 | 90.340,00 | 0,29% | 2,16% | -14,19% | 90.080,00 | 89.320,00 | 89.320,00 | 90.410,00 | 16:33 | 2.826.218 | 2.549.621.322 |
| AL29D | 63,80 | 0,36% | 2,31% | -9,43% | 63,57 | 63,99 | 63,24 | 63,99 | 16:32 | 2.201.221 | 1.404.096 |
| AL30 | 90.420,00 | 0,26% | 3,62% | -9,85% | 90.190,00 | 90.100,00 | 89.860,00 | 90.530,00 | 16:33 | 124.183.888 | 112.118.686.116 |
| AL30C-0002-C-CT-ARS | - | -% | -% | -% | - | - | - | - | - | - | - |
| AL30C | 61,63 | -0,61% | 4,47% | -6,18% | 62,01 | 61,67 | 61,50 | 61,80 | 16:33 | 76.877.093 | 47.382.694 |
| AL30D | 63,83 | 0,13% | 5,50% | -5,29% | 63,85 | 63,83 | 63,49 | 64,03 | 16:54 | 88.983.540 | 56.855.312 |
| AL35 | 111.800,00 | 0,72% | 5,59% | -2,47% | 111.000,00 | 111.000,00 | 110.110,00 | 111.900,00 | 16:33 | 2.936.212 | 3.267.973.475 |
| AL35D | 78,99 | 0,28% | 7,11% | 2,57% | 78,77 | 78,77 | 78,15 | 78,99 | 16:32 | 1.769.111 | 1.390.552 |
| AL41 | 104.160,00 | -0,04% | 5,80% | -4,25% | 104.200,00 | 104.460,00 | 103.320,00 | 104.780,00 | 16:34 | 1.813.607 | 1.883.379.834 |
| AL41D | 73,59 | 0,05% | 6,22% | 0,49% | 73,55 | 73,82 | 73,01 | 73,82 | 16:30 | 472.066 | 346.503 |
| BA37D | 102.980,00 | -0,65% | 2,46% | -7,06% | 103.650,00 | 103.200,00 | 101.600,00 | 104.290,00 | 16:31 | 274.977 | 283.097.034 |
| BA37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BB37D | 106.000,00 | -0,94% | 1,97% | -1,00% | 107.010,00 | 107.980,00 | 104.330,00 | 107.980,00 | 16:11 | 50.037 | 52.928.335 |
| BB37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BC37D | 97.900,00 | -0,70% | 1,99% | -0,65% | 98.590,00 | 99.490,00 | 95.110,00 | 99.490,00 | 15:59 | 2.774 | 2.667.429 |
| BC37D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| BDC28 | 103,95 | 0,14% | -1,00% | -8,01% | 103,80 | 104,50 | 103,00 | 109,00 | 16:10 | 7.111.000 | 7.426.317 |
| BPOA7 | 148.570,00 | -0,16% | -1,07% | 0,73% | 148.810,00 | 145.860,00 | 145.860,00 | 149.990,00 | 16:29 | 46.044 | 67.807.102 |
| BPY26 | 52.890,00 | -0,21% | 0,86% | -48,74% | 53.000,00 | 52.500,00 | 52.470,00 | 54.050,00 | 16:32 | 3.588.200 | 1.908.575.390 |
| CO26 | 14.215,00 | -4,60% | -1,72% | -28,63% | 14.900,00 | 14.995,00 | 14.215,00 | 14.995,00 | 16:26 | 23.000 | 3.441.050 |
| CO26D | 10,15 | 1,50% | -4,25% | -24,81% | 10,00 | 10,30 | 10,00 | 10,30 | 15:58 | 416.000 | 41.767 |
| CUAP | 41.895,00 | 0,11% | 4,52% | 12,38% | 41.850,00 | 42.000,00 | 41.010,00 | 42.000,00 | 16:26 | 376.162 | 157.114.705 |
| DICP | 50.730,00 | 0,32% | 5,26% | 17,74% | 50.570,00 | 50.570,00 | 50.360,00 | 51.400,00 | 16:33 | 5.033.351 | 2.556.616.164 |
| DIP0 | 52.500,00 | 1,16% | 8,75% | 20,62% | 51.900,00 | 52.750,00 | 51.000,00 | 52.750,00 | 16:11 | 89.803 | 47.146.823 |
| DNC3O | 148.000,00 | 0,34% | -1,76% | -3,39% | 147.500,00 | 147.000,00 | 145.200,00 | 151.000,00 | 16:33 | 624.691 | 921.991.158 |
| GD29 | 91.900,00 | 0,33% | 0,17% | -14,77% | 91.600,00 | 92.320,00 | 91.210,00 | 92.690,00 | 16:30 | 42.785 | 39.208.090 |
| GD29D | 64,86 | -0,22% | 1,31% | -11,15% | 65,00 | 64,46 | 64,46 | 65,78 | 16:30 | 23.307 | 15.117 |
| GD30 | 91.720,00 | 0,35% | 2,86% | -11,91% | 91.400,00 | 91.950,00 | 91.130,00 | 92.390,00 | 16:33 | 17.995.018 | 16.463.760.325 |
| GD30C-0002-C-CT-ARS | - | -% | -% | -% | - | - | - | - | - | - | - |
| GD30C | 62,53 | 0,13% | 3,37% | -8,23% | 62,45 | 62,71 | 62,36 | 62,71 | 16:30 | 4.033.326 | 2.520.223 |
| GD30D | 64,78 | 0,75% | 3,61% | -7,65% | 64,30 | 64,65 | 64,59 | 65,00 | 16:33 | 4.316.868 | 2.796.905 |
| GD35 | 114.030,00 | 0,29% | 5,82% | -2,30% | 113.700,00 | 112.860,00 | 112.860,00 | 114.200,00 | 16:33 | 10.418.332 | 11.840.256.417 |
| GD35D | 80,55 | -% | 7,57% | 2,67% | 80,55 | 80,55 | 80,03 | 80,62 | 16:33 | 4.282.597 | 3.442.277 |
| GD38 | 118.800,00 | 0,13% | 5,39% | -2,61% | 118.650,00 | 118.000,00 | 117.340,00 | 118.910,00 | 16:33 | 1.816.272 | 2.151.548.537 |
| GD38D | 84,14 | 0,32% | 6,82% | 1,48% | 83,87 | 84,34 | 83,42 | 84,34 | 16:54 | 133.111 | 111.621 |
| GD41 | 105.780,00 | 1,22% | 6,00% | -2,33% | 104.500,00 | 104.200,00 | 104.200,00 | 105.950,00 | 16:33 | 11.845.315 | 12.454.104.520 |
| GD41D | 75,49 | -0,05% | 7,19% | 2,69% | 74,75 | 75,49 | 74,11 | 75,49 | 16:54 | 1.008.787 | 751.430 |
| GD46 | 100.130,00 | 0,61% | 3,58% | -5,63% | 99.520,00 | 101.000,00 | 98.510,00 | 101.000,00 | 16:31 | 42.777 | 42.811.638 |
| GD46D | 70,77 | 0,38% | 4,35% | -1,16% | 70,50 | 72,51 | 70,18 | 72,51 | 16:24 | 60.141 | 42.660 |
| MRCAO | 22.500,00 | -0,49% | 0,90% | -15,09% | 22.610,00 | 22.610,00 | 22.050,00 | 23.410,00 | 16:18 | 69.986 | 15.756.438 |
| NDT25 | 104.600,00 | 0,77% | 1,45% | -0,26% | 103.800,00 | 104.490,00 | 102.300,00 | 104.600,00 | 16:26 | 96.687 | 100.812.099 |
| PAP0 | 34.870,00 | 1,04% | 8,60% | 14,89% | 34.510,00 | 34.510,00 | 34.105,00 | 35.200,00 | 16:21 | 101.577 | 35.529.903 |
| PARP | 34.150,00 | -0,58% | 6,36% | 14,95% | 34.350,00 | 34.450,00 | 34.055,00 | 34.450,00 | 16:23 | 720.706 | 246.642.781 |
| PAY0 | 90.000,00 | -% | -% | -% | 90.000,00 | 90.010,00 | 90.000,00 | 90.010,00 | 16:43 | 1.700 | 1.530.050 |
| PBY26 | 107,85 | 0,14% | 1,60% | 1,36% | 107,70 | 108,00 | 106,90 | 108,00 | 16:33 | 202.572.630 | 218.485.301 |
| PMM29 | 66.490,00 | 1,14% | 1,06% | -16,88% | 65.740,00 | 65.800,00 | 63.530,00 | 66.000,00 | 16:17 | 166.000 | 108.930.200 |
| SA24D | 74.000,00 | 1,29% | -1,86% | -7,20% | 73.060,00 | 75.400,00 | 73.150,00 | 75.400,00 | 16:28 | 2.191 | 1.621.927 |
| SA24D-0002-C-CT-USD | - | -% | -% | -% | - | - | - | - | - | - | - |
| TLCQO | 148.300,00 | -0,05% | 0,14% | -2,43% | 148.370,00 | 146.820,00 | 146.820,00 | 148.300,00 | 16:26 | 35.442 | 52.395.088 |
| TO26 | 97,24 | 0,20% | -3,63% | 6,04% | 97,05 | 100,90 | 96,10 | 101,25 | 16:33 | 329.968.342 | 319.607.766 |
| TVPA | 1.749,00 | 1,39% | -5,41% | -16,71% | 1.725,00 | 1.775,00 | 1.683,00 | 1.805,00 | 16:24 | 40.370 | 700.521 |
| TVPP | 12,55 | -0,32% | 4,57% | -11,94% | 12,59 | 12,58 | 12,01 | 12,79 | 16:22 | 3.303.839 | 399.166 |
| TVPY | 4.900,00 | 1,03% | -6,49% | 28,95% | 4.850,00 | 4.890,00 | 4.890,00 | 4.900,00 | 16:21 | 2.016 | 98.583 |
| TVY0 | 3.900,00 | -17,95% | -% | 30,00% | 4.753,00 | 3.900,00 | 3.900,00 | 3.900,00 | 16:39 | 33.516 | 1.307.124 |
| TX26 | 1.352,00 | -0,04% | 2,35% | 17,21% | 1.352,50 | 1.346,00 | 1.346,00 | 1.373,00 | 16:33 | 279.636.667 | 3.780.748.325 |
| TX26D | 0,96 | -% | 5,49% | 23,08% | 0,96 | 0,94 | 0,94 | 0,97 | 16:20 | 480.405 | 4.586 |
| TX28 | 1.982,00 | -0,38% | 2,18% | 19,77% | 1.989,50 | 1.990,00 | 1.955,00 | 1.998,50 | 16:32 | 36.603.334 | 726.980.679 |
| TX28D | 1,41 | -0,35% | 4,07% | 26,58% | 1,41 | 1,43 | 1,39 | 1,43 | 16:29 | 1.145.507 | 16.213 |
| TZV26 | 137.500,00 | 0,42% | -1,14% | -4,58% | 136.920,00 | 135.210,00 | 135.210,00 | 137.950,00 | 16:31 | 409.645 | 564.091.691 |
| YM34O | 157.060,00 | 0,06% | 2,65% | -3,64% | 156.970,00 | 157.060,00 | 155.010,00 | 157.200,00 | 16:53 | 654.176 | 1.022.557.705 |
| ZZC1D | 102,20 | 0,10% | -0,20% | -1,68% | 102,10 | 102,50 | 102,05 | 102,65 | 16:32 | 56.657 | 57.899 |
| ZZC1O | 145.890,00 | 1,14% | 0,44% | -5,82% | 144.250,00 | 142.300,00 | 142.300,00 | 145.980,00 | 16:27 | 37.294 | 53.854.829 |
