FechaAperturaMáximoMínimoCierreVolumen
03/04/20242,80245,70238,97241,4132.166.704
02/04/20240,34245,15236,90244,9341.149.504
01/04/20246,50248,72239,13240,9143.616.612
31/03/20255,60262,49252,00254,2949.062.540
30/03/20250,74255,52249,40254,8141.891.564
27/03/20252,75255,87247,05247,7450.943.976
26/03/20246,52258,68246,36258,4462.921.820
25/03/20250,75258,25244,30245,5275.618.464
24/03/20236,36247,68234,30246,8860.391.220
23/03/20228,08228,50212,61224,3783.129.064
20/03/20247,18251,83228,00229,2499.877.544
19/03/20247,39252,84242,61244,7867.722.760
18/03/20239,77250,00237,12246,6774.507.472
17/03/20247,51257,61238,40252,8680.878.568
16/03/20241,95259,08240,00242,2179.814.744
13/03/20264,89279,92252,95277,9791.258.736
12/03/20255,94270,00248,00248,23102.252.112
11/03/20277,39281,22271,86275,4362.812.152
10/03/20277,14286,44269,37285,3470.098.848
09/03/20263,75278,09263,00266,1771.018.760
06/03/20282,00290,82281,23288,9555.750.032
05/03/20295,52299,55291,41292,9240.172.620
04/03/20296,44303,40293,13302,7454.102.796
03/03/20303,67304,00285,80289,3279.327.048
02/03/20282,28298,85277,72298,8175.579.064
28/02/20257,26278,41256,37273,36105.203.384
27/02/20281,10286,00272,96273,5278.158.856
26/02/20286,53297,88286,50292,6549.220.676
25/02/20300,95302,53286,13288,0856.645.844
24/02/20297,26304,18289,23298,1855.331.404
21/02/20318,62320,45310,50313,3925.869.744
20/02/20322,63324,65318,21320,3021.436.068
19/02/20320,00324,57320,00323,5918.758.838
18/02/20315,36319,75314,61319,0034.457.076
17/02/20324,74325,98322,85324,9520.028.448
14/02/20324,74325,98322,85324,9516.974.038
13/02/20324,19326,22323,35324,8620.223.894
12/02/20321,47327,21321,47327,2023.463.412
11/02/20323,60323,90318,71319,6120.255.052
10/02/20314,18321,55313,85321,5523.500.176
07/02/20322,37323,40318,00320,0325.651.752
06/02/20322,57325,21320,26325,2121.329.268
05/02/20323,52324,76318,95321,4529.289.288
04/02/20315,31319,64313,63318,8533.607.240
03/02/20304,30313,49302,22308,6639.238.772
31/01/20320,93322,68308,29309,5148.991.288
30/01/20320,54324,09318,75323,8729.299.928
29/01/20324,45327,85321,38324,3450.914.968
28/01/20312,60318,40312,19317,6927.973.796
27/01/20310,06311,77305,89309,1633.876.168
24/01/20320,25323,33317,52318,3132.437.040
23/01/20317,92319,50315,65319,1018.506.784
22/01/20318,58319,99317,31317,7620.416.688
21/01/20317,19319,02316,02316,5720.991.352
20/01/20316,27318,74315,00318,7334.454.116
17/01/20316,27318,74315,00318,7326.854.444
16/01/20313,59315,70312,09315,2423.482.504
15/01/20311,85315,50309,55311,3427.324.632
14/01/20316,70317,57312,17312,6334.428.596
13/01/20311,64317,07311,15316,9625.204.760
10/01/20310,60312,67308,25309,9430.760.168
09/01/20307,24310,43306,20309,4937.298.608
08/01/20297,16304,44297,16303,1932.460.166
07/01/20299,84300,90297,48298,3923.075.216
06/01/20293,79299,96292,75299,8026.217.640
03/01/20297,15300,58296,50297,5130.563.798
02/01/20296,24300,60295,19300,3527.529.576
31/12/19289,93293,68289,52293,6524.970.748
30/12/19289,46292,69285,22291,5235.493.900
27/12/19291,12293,97288,12289,8032.296.682
26/12/19284,82289,98284,70289,9119.244.624
23/12/19280,53284,25280,37284,0017.663.064
20/12/19282,23282,65279,80279,8324.060.648
19/12/19279,50281,18278,95280,0116.072.618
18/12/19279,80281,90279,12279,9720.727.380
17/12/19279,57281,77278,80280,5022.159.484
16/12/19277,00280,79276,98279,8625.879.786
13/12/19271,46275,30270,93275,1529.574.864
12/12/19267,78272,56267,32271,4630.522.480
11/12/19268,81271,07268,50270,9715.330.618
10/12/19268,60270,07265,86268,2618.787.776
09/12/19270,00270,80264,91266,9226.891.676
06/12/19267,48271,00267,30270,6420.258.620
05/12/19263,79265,89262,73265,5814.264.284
04/12/19261,07263,31260,68261,7416.153.485
03/12/19258,31259,34256,29259,2724.350.976
02/12/19267,27268,25263,45264,1618.815.248
29/11/19266,60268,00265,90267,2511.649.920
27/11/19265,58267,98265,31267,8413.074.123
26/11/19266,94267,16264,97265,2211.786.430
25/11/19262,71265,90262,52265,7812.685.925
22/11/19262,59263,18260,84261,7813.239.179
21/11/19263,69264,01261,18262,0123.834.040
20/11/19265,54266,08260,40262,8020.464.028
19/11/19267,90268,00265,39266,2917.707.452
18/11/19265,80267,43264,23267,1021.658.044
15/11/19263,68265,77263,01265,7620.048.436
14/11/19263,75264,88262,10262,8318.740.012
13/11/19261,13264,78261,07264,4723.503.864
12/11/19261,55262,79260,92261,9618.465.480