FechaAperturaMáximoMínimoCierreVolumen
07/08/205.690,005.849,005.685,005.800,00334.000
06/08/205.515,005.625,005.515,005.625,00441.000
05/08/205.480,005.635,005.480,005.515,00443.000
04/08/205.500,005.500,005.350,005.480,00306.000
03/08/205.199,505.350,005.002,505.350,00421.000
31/07/205.000,005.200,005.000,005.190,00244.000
30/07/204.750,005.001,004.725,005.001,00614.000
29/07/204.800,004.850,004.700,004.850,002.478.000
28/07/204.945,004.950,004.750,004.840,001.730.000
27/07/204.950,005.000,004.900,004.901,002.339.000
24/07/204.820,005.000,004.820,005.000,001.621.000
23/07/204.950,004.950,004.810,004.820,00847.000
22/07/204.840,004.940,004.815,004.900,001.255.000
21/07/204.780,004.830,004.770,004.815,001.257.000
20/07/204.815,004.825,004.720,004.759,00506.000
17/07/204.725,004.810,004.675,004.800,004.309.000
16/07/204.630,004.750,004.630,004.715,002.333.000
15/07/204.624,504.641,004.555,004.627,00531.000
14/07/204.555,004.555,004.516,004.520,001.625.000
13/07/204.625,004.625,004.550,004.600,001.548.000
08/07/204.599,004.675,004.590,004.625,001.896.000
07/07/204.499,004.601,004.440,004.531,002.980.000
06/07/204.490,004.600,004.400,004.499,001.591.000
03/07/204.329,504.360,004.270,004.310,002.242.000
02/07/204.242,004.340,004.170,004.260,50355.000
01/07/204.199,004.200,004.120,004.200,00587.000
30/06/204.200,004.200,004.100,004.135,00638.000
29/06/204.150,004.225,004.125,004.165,001.367.000
26/06/204.215,004.215,004.100,004.130,001.501.000
25/06/204.349,504.350,004.190,004.210,003.308.000
24/06/204.380,004.380,004.230,004.275,002.108.000
23/06/204.480,004.490,004.372,004.372,002.806.000
22/06/204.500,004.500,004.330,004.352,001.163.000
19/06/204.166,004.400,004.165,004.400,00616.000
18/06/204.050,004.130,004.000,004.090,001.830.000
17/06/204.280,004.280,004.100,004.150,001.291.000
16/06/204.250,004.350,004.216,004.261,00948.000
12/06/204.400,004.400,004.200,004.240,00456.000
11/06/204.460,004.460,004.260,004.325,002.336.000
10/06/204.500,004.574,004.450,004.452,00728.000
09/06/204.510,504.527,004.400,004.500,00883.000
08/06/204.550,004.655,004.511,004.650,00516.000
05/06/204.385,004.500,004.361,004.500,00963.000
04/06/204.500,004.530,004.370,004.400,001.570.000
03/06/204.350,004.500,004.310,004.475,002.075.000
02/06/204.300,004.435,004.230,004.400,001.250.000
01/06/204.300,004.490,004.200,004.220,001.603.000
29/05/204.089,004.290,004.025,004.200,001.321.000
28/05/204.095,004.200,003.890,003.970,002.772.000
27/05/204.000,004.120,004.000,004.095,00928.000
26/05/204.050,004.100,003.955,004.000,00457.000
22/05/203.895,003.950,003.825,003.950,00722.000
21/05/203.900,003.935,003.850,003.895,00710.000
20/05/203.890,003.925,003.800,003.900,00586.000
19/05/204.030,004.030,003.870,003.870,001.176.000
18/05/204.035,004.230,003.969,504.099,001.283.000
15/05/203.883,004.095,003.883,004.010,00967.000
14/05/203.840,003.850,003.770,003.770,001.634.000
13/05/203.850,003.905,003.765,003.840,001.941.000
12/05/203.720,003.900,003.720,003.850,001.803.000
11/05/203.315,003.690,003.315,003.688,00430.000
08/05/203.350,003.350,003.290,003.315,001.007.000
07/05/203.350,003.420,003.350,003.350,001.012.000
06/05/203.230,003.315,003.200,003.299,003.150.000
05/05/202.930,003.225,002.930,003.220,002.833.000
04/05/202.985,002.985,002.821,002.910,005.500.000
30/04/202.945,003.025,002.920,002.985,001.609.000
29/04/203.285,003.285,002.950,003.035,00946.000
28/04/203.127,003.350,003.095,003.280,001.354.000
27/04/203.050,003.200,002.953,503.200,00693.000
24/04/203.000,003.179,502.900,003.150,00523.000
23/04/203.170,003.194,003.000,003.001,00492.000
22/04/203.300,003.325,003.130,003.200,00628.000
21/04/203.450,003.450,003.345,003.370,00491.000
20/04/203.306,003.475,003.300,003.475,001.020.000
17/04/202.950,003.330,002.950,003.305,00696.000
16/04/203.150,003.150,002.890,002.902,00395.000
15/04/203.189,003.190,003.012,503.100,00484.000
14/04/202.900,003.270,002.900,003.270,00727.000
13/04/202.700,002.900,002.650,002.900,00796.000
08/04/202.670,002.690,002.590,002.690,00417.000
07/04/202.715,002.790,002.600,002.690,00637.000
06/04/202.717,002.774,002.600,002.715,00533.000
03/04/202.580,502.726,002.580,502.700,00825.000
02/04/202.494,002.582,002.494,002.575,00455.000
01/04/202.400,002.499,502.400,002.460,00521.000
30/03/202.300,002.400,002.300,002.371,50356.000
27/03/202.310,002.310,002.233,502.260,001.955.000
26/03/202.310,002.348,502.271,002.340,00240.000
25/03/202.505,002.550,002.300,002.300,00617.000
20/03/202.500,002.579,002.400,002.430,00415.000
19/03/202.410,002.450,002.360,002.450,001.289.000
18/03/202.650,002.650,002.325,002.360,001.819.000
17/03/202.730,002.756,502.600,002.697,001.327.000
16/03/202.850,002.870,002.720,002.815,00385.000
13/03/203.025,003.180,002.980,003.060,00266.000
12/03/202.999,003.094,502.985,003.025,001.068.000
11/03/203.100,003.130,003.030,003.130,00649.000
10/03/203.220,003.244,503.100,003.150,00808.000
09/03/203.200,003.300,003.132,003.170,00861.000