FechaAperturaMáximoMínimoCierreVolumen
28/08/2039,0040,0039,0039,0066.000
27/08/2039,2539,4039,2439,3548.000
26/08/2039,0040,0039,0039,25481.000
25/08/2042,3042,3039,9040,0051.000
24/08/2043,7043,8041,3042,0079.000
21/08/2044,6044,6044,0044,2546.000
20/08/2045,1045,5044,2545,30297.000
19/08/2044,9645,4944,0044,75212.000
18/08/2045,0045,1443,2644,96174.000
14/08/2045,0045,5045,0045,00141.000
13/08/2045,1645,8045,1545,80346.000
12/08/2046,5046,8045,0045,30291.000
11/08/2046,0246,4846,0046,30143.000
10/08/2046,5046,9046,2046,50214.000
07/08/2046,5046,7045,7046,35114.000
06/08/2046,3046,7046,3046,50131.000
05/08/2047,3047,5046,7047,00465.000
04/08/2045,2047,3045,2046,80783.000
03/08/2042,0044,0040,8543,80576.000
31/07/2041,1242,2541,1242,10258.000
30/07/2041,0541,5041,0541,50253.000
29/07/2042,4942,4941,0541,90384.000
28/07/2042,5042,9041,5042,50760.000
27/07/2043,3943,8042,8142,90511.000
24/07/2043,5043,5042,8043,39878.000
23/07/2043,3043,9043,0143,30781.000
22/07/2041,5543,1041,5543,10750.000
21/07/2041,0241,5040,6141,50376.000
20/07/2041,0041,5040,4540,65268.000
17/07/2042,2042,2041,5041,80680.000
16/07/2041,5042,3041,5042,252.008.000
15/07/2041,4041,9041,2541,60309.000
14/07/2041,5041,5040,7041,26824.000
13/07/2042,2042,3041,7541,80334.000
08/07/2042,3043,0042,2542,602.262.000
07/07/2042,2042,2441,4542,001.268.000
06/07/2041,4942,8541,4941,901.371.000
03/07/2039,5040,1939,3540,00995.000
02/07/2039,5039,5139,0039,40424.000
01/07/2040,0040,0039,4139,50405.000
30/06/2039,6040,5039,5340,00577.000
29/06/2039,9140,5039,8040,50722.000
26/06/2039,8640,2539,2239,75727.000
25/06/2039,0140,7039,0140,201.611.000
24/06/2040,0040,3039,5039,511.311.000
23/06/2040,5041,2040,0040,581.035.000
22/06/2040,2040,5139,3040,25388.000
19/06/2038,7040,2038,7040,101.078.000
18/06/2038,4038,7037,6038,15466.000
17/06/2040,1040,4939,5039,511.958.000
16/06/2039,8040,2539,5040,05124.000
12/06/2040,2540,7538,5039,50455.000
11/06/2040,2140,2139,5039,70324.000
10/06/2039,8041,2439,8041,00510.000
09/06/2041,1042,0040,0040,30598.000
08/06/2040,4642,2540,4542,24968.000
05/06/2040,0041,0039,9540,45292.000
04/06/2041,1941,7039,5040,30817.000
03/06/2039,6141,4039,6041,15908.000
02/06/2040,7541,0039,3039,85621.000
01/06/2039,5141,5039,1539,90993.000
29/05/2037,4039,0037,2538,74730.000
28/05/2037,7038,0036,0436,10875.000
27/05/2037,9937,9937,1537,74927.000
26/05/2037,0037,9036,5037,61975.000
22/05/2034,0536,1534,0536,152.271.000
21/05/2033,6634,4433,6633,99951.000
20/05/2034,5034,5033,1033,75772.000
19/05/2034,7034,7033,0034,051.800.000
18/05/2034,5035,7534,2035,003.039.000
15/05/2032,2133,8932,2133,691.639.000
14/05/2031,0032,2030,8031,802.201.000
13/05/2032,0032,1531,0031,021.683.000
12/05/2032,0033,2531,8032,402.978.000
11/05/2029,7532,0029,6031,55605.000
08/05/2029,0029,3028,4029,101.580.000
07/05/2028,9529,9028,7528,751.355.000
06/05/2027,8028,5527,8028,501.767.000
05/05/2027,0827,7827,0027,704.097.000
04/05/2026,5026,8525,5026,304.297.000
30/04/2027,2527,3526,2026,757.590.000
29/04/2029,0029,0027,7527,752.259.000
28/04/2028,2529,0027,6028,002.900.000
27/04/2027,7028,5526,8028,502.767.000
24/04/2028,2528,9027,3527,752.230.000
23/04/2029,5529,5527,5027,802.716.000
22/04/2030,5030,6529,2530,001.399.000
21/04/2032,7532,7531,0531,30902.000
20/04/2033,1534,5032,8033,372.589.000
17/04/2030,1033,5030,1033,055.947.000
16/04/2029,0029,7528,5029,701.008.000
15/04/2029,7529,7528,0028,611.113.000
14/04/2029,1030,8528,5529,751.195.000
13/04/2028,0029,4528,0028,891.478.000
08/04/2029,4029,5528,2528,65682.000
07/04/2030,6031,5029,0029,001.323.000
06/04/2030,0031,3030,0030,001.656.000
03/04/2029,6031,0029,6030,502.581.000
02/04/2028,7029,5028,7029,27979.000
01/04/2028,1028,9528,0028,406.810.000