FechaAperturaMáximoMínimoCierreVolumen
11/05/2113,8314,0013,5413,71241.588
10/05/2114,2814,9713,9814,06452.375
07/05/2113,0014,2412,9714,23385.703
06/05/2112,9713,0512,6613,02268.137
05/05/2113,0113,1312,9112,9369.033
04/05/2113,0413,1912,7212,92292.033
03/05/2113,4013,4713,1013,22262.084
30/04/2113,6513,7213,2013,37217.548
29/04/2113,8713,8713,5713,72191.777
28/04/2113,9814,1713,7213,84297.160
27/04/2112,9713,9812,9713,88460.220
26/04/2112,5713,0512,5712,84238.320
23/04/2112,5912,6012,3912,54292.715
22/04/2112,6812,8812,5412,56176.132
21/04/2112,5512,7612,4212,72176.667
20/04/2113,0013,0012,5412,60146.170
19/04/2112,9213,3612,9212,99197.735
16/04/2112,3313,0412,2512,98448.417
15/04/2112,8012,8012,4912,55236.237
14/04/2112,6813,1712,6812,77169.598
13/04/2112,7512,9212,4512,79295.741
12/04/2112,9812,9812,6712,67173.419
09/04/2113,1813,2712,9113,08235.278
08/04/2113,3013,4513,0713,28135.177
07/04/2113,5913,7713,2213,28205.631
06/04/2113,0813,8213,0813,58328.560
05/04/2113,3913,3912,8513,17324.638
01/04/2113,3613,5113,1313,18178.960
31/03/2113,4013,4913,0813,35509.317
30/03/2113,7113,7113,3213,41288.057
29/03/2113,4413,9013,4313,68217.665
26/03/2113,6813,9713,5213,68604.616
25/03/2113,9014,0013,4513,61664.323
24/03/2114,6214,7114,0014,05148.828
23/03/2114,6014,7914,4514,57172.624
22/03/2114,2914,5213,9814,49117.926
19/03/2114,0014,5614,0014,30149.941
18/03/2114,8714,9714,0614,19266.219
17/03/2114,7415,1514,4114,785.697
16/03/2114,9315,1014,5014,63321.729
15/03/2114,5515,2114,4814,84346.023
12/03/2114,1014,5514,0314,409.574
11/03/2114,2114,3413,4214,15283.808
10/03/2112,9714,0512,9513,91461.748
09/03/2112,8313,0412,3812,88323.844
08/03/2113,0913,1812,5512,72353.794
05/03/2113,5913,5912,7213,10408.424
04/03/2113,6414,2213,1513,47447.100
03/03/2114,0514,1513,4113,56229.805
02/03/2114,0314,2513,9814,10234.016
01/03/2113,8914,3713,7214,10273.216
26/02/2113,8114,1213,3013,60320.074
25/02/2114,7014,7713,8113,80255.079
24/02/2114,2514,9414,1814,50365.798
23/02/2114,5014,8413,7914,10723.696
22/02/2115,0015,0814,2314,20613.853
19/02/2115,4415,8115,2015,30291.126
18/02/2115,4916,4115,2815,30482.357
17/02/2115,5715,5715,1115,50143.436
16/02/2114,9615,7114,8515,50355.352
12/02/2114,8315,1514,5614,80204.521
11/02/2114,6214,9214,5714,90150.340
10/02/2114,6614,9614,3714,50122.106
09/02/2114,4814,8114,3714,70168.911
08/02/2114,4514,9214,4514,60211.012
05/02/2113,9914,4013,8914,30238.386
04/02/2113,5713,8013,2113,80190.224
03/02/2113,4013,6413,3613,50180.044
02/02/2113,8513,8813,3013,40294.719
01/02/2113,4913,7713,4313,60236.423
29/01/2113,5913,7913,2313,30129.848
28/01/2113,9114,2713,6013,70157.461
27/01/2113,6414,0613,4213,80286.553
26/01/2113,4914,1913,4813,90248.969
25/01/2113,3113,5012,9813,40153.439
22/01/2113,7713,8713,3313,40323.885
21/01/2114,4114,4713,6213,90306.254
20/01/2114,1014,3613,7114,30236.145
19/01/2114,3214,3913,9014,00246.074
18/01/2114,3014,3813,9814,00182.192
15/01/2114,3014,3813,9814,00145.924
14/01/2114,2914,6414,1314,50366.890
13/01/2114,2314,5714,0814,10193.475
12/01/2114,2414,6314,1014,30172.254
11/01/2114,5014,6014,1014,20409.199
08/01/2114,9315,1214,5814,73143.757
07/01/2114,8415,3114,6814,86179.213
06/01/2114,7515,1414,5314,78333.056
05/01/2114,4914,9314,3314,55335.634
04/01/2115,6915,6914,4414,62454.566
31/12/2015,7715,8915,3215,57231.755
30/12/2016,2816,6315,7515,84393.787
29/12/2015,4916,4915,4316,26294.414
28/12/2015,5615,9415,4415,50260.987
24/12/2015,8615,8615,4515,57103.137
23/12/2015,2615,9215,2615,91191.403
22/12/2015,4815,8615,2615,31271.123
21/12/2015,7315,7415,1415,45237.312
18/12/2016,1816,3815,7815,93241.899
17/12/2016,5416,8316,2316,33165.940