FechaAperturaMáximoMínimoCierreVolumen
12/08/2018,5519,0015,6017,65394.806
11/08/2018,4019,1017,8018,451.017.557
10/08/2016,5017,9516,5017,95720.190
07/08/2015,2516,6014,9016,10556.982
06/08/2014,9515,1014,2514,90119.087
05/08/2014,7515,2014,2514,60146.052
04/08/2015,0015,4014,3514,50668.272
03/08/2014,0514,5513,2014,50676.306
31/07/2014,5514,7514,0014,00296.418
30/07/2013,9014,6013,4514,30463.320
29/07/2015,0015,1013,6514,25592.412
28/07/2013,3014,6013,0014,501.851.384
27/07/2012,4513,9012,4013,251.391.724
24/07/2012,4012,5511,8512,40166.955
23/07/2012,9513,0012,0012,35557.718
22/07/2012,7012,8012,1012,80233.918
21/07/2012,4512,6512,0012,60277.938
20/07/2012,5012,7012,0512,35104.015
17/07/2012,3013,0012,2012,45135.616
16/07/2012,4012,8012,0012,30174.278
15/07/2012,4012,4012,1012,25119.377
14/07/2012,3012,3511,5512,30145.524
13/07/2011,8012,4011,7012,20275.584
08/07/2011,9512,0511,0012,00278.140
07/07/2011,5011,8511,5011,7563.071
06/07/2011,0011,6011,0011,60156.146
03/07/2010,9011,0010,6510,8538.343
02/07/2011,0011,1010,3010,9048.100
01/07/2010,6510,9510,5510,8036.399
30/06/2010,5010,7010,2010,45104.288
29/06/2011,0011,1510,5510,7051.337
26/06/2011,0011,2010,7010,7039.403
25/06/2011,1011,2510,8011,0047.663
24/06/2011,0011,2010,5011,00119.479
23/06/2011,2011,4510,9010,90156.807
22/06/2011,0011,4010,9011,20108.406
19/06/2010,1011,2010,1011,20110.441
18/06/2010,8010,8010,1010,30190.887
17/06/2012,0012,0010,6511,20146.249
16/06/2012,0012,1511,5011,7556.219
12/06/2011,8512,3511,5511,8082.070
11/06/2012,5512,5511,7011,75240.774
10/06/2012,3012,7011,2012,50147.943
09/06/2013,0013,0512,1012,30252.904
08/06/2012,9013,4012,6013,20836.242
05/06/2012,1012,6512,1012,60395.748
04/06/2011,7512,0011,5512,00160.490
03/06/2011,6011,9011,4011,75191.178
02/06/2011,7012,0011,5011,70102.185
01/06/2011,1511,6010,9511,5550.001
29/05/2011,2011,6511,0511,2086.783
28/05/2011,5011,6010,8511,20123.511
27/05/2011,8512,1511,4011,50234.458
26/05/2012,0012,5011,8012,00135.655
22/05/2012,2012,3511,5012,15143.696
21/05/2011,8512,2511,8012,05202.875
20/05/2011,7012,1011,5011,80115.510
19/05/2012,0012,1011,5011,50196.756
18/05/2012,2012,8011,8012,00308.333
15/05/2012,4012,9512,1012,20172.134
14/05/2012,5512,5512,0012,30140.600
13/05/2013,2013,2012,0012,45207.544
12/05/2013,0013,4512,7012,90336.192
11/05/2011,5013,3511,0012,90787.170
08/05/2012,1012,4011,6011,70189.106
07/05/2012,2012,4011,0011,90449.972
06/05/2011,8012,3511,8012,15438.892
05/05/2011,0011,4010,8011,40200.858
04/05/2011,0011,0010,5510,75115.330
30/04/2010,9010,9010,5010,80144.294
29/04/2011,3011,3010,3510,70153.638
28/04/2011,3011,7510,7011,00382.061
27/04/2010,1011,0010,1011,00345.592
24/04/2010,2010,909,8010,05437.956
23/04/209,2010,009,2010,00605.226
22/04/209,159,218,939,21136.604
21/04/209,159,208,839,0064.902
20/04/209,259,258,758,8564.218
17/04/209,009,408,759,0047.952
16/04/209,309,308,758,8688.831
15/04/209,289,288,709,01126.108
14/04/209,159,509,159,29152.712
13/04/209,309,448,959,15119.649
08/04/209,009,208,709,07143.099
07/04/208,698,958,698,80205.591
06/04/207,908,657,808,52217.337
03/04/207,557,797,557,6793.188
02/04/207,407,507,007,2559.799
01/04/206,857,256,857,10122.237
30/03/206,906,906,706,8910.843
27/03/207,407,606,856,9037.248
26/03/207,257,507,107,3556.466
25/03/207,207,407,007,31148.386
20/03/206,357,006,357,0090.433
19/03/205,506,305,306,08132.890
18/03/206,306,305,105,50162.391
17/03/207,007,006,206,3558.259
16/03/207,007,006,506,5579.672
13/03/207,157,757,157,2339.624
12/03/207,857,857,007,55119.434