FechaAperturaMáximoMínimoCierreVolumen
05/05/2122,3023,0022,3022,75125.057
04/05/2123,0023,3022,4022,75331.108
03/05/2121,6522,9021,3522,75484.457
30/04/2120,9021,6520,3021,655.891
29/04/2119,9020,8519,9020,85225.060
28/04/2119,4020,0019,3019,9092.463
27/04/2119,5019,8019,0019,4051.774
26/04/2119,9519,9519,3019,60580
23/04/2120,0020,1519,4519,8051.175
22/04/2119,9020,1519,3020,0052.602
21/04/2120,0020,1519,3019,9088.572
20/04/2119,7520,1519,4019,85225.918
19/04/2118,8019,7518,8019,75228.946
16/04/2118,5019,0018,0018,80122.765
15/04/2118,5019,0018,0018,1592.151
14/04/2118,7519,1518,5518,7050.277
13/04/2119,0019,2018,5018,7564.720
12/04/2119,4019,5519,1019,2044.923
09/04/2119,6019,6019,0019,3070.799
08/04/2119,4519,6019,0019,6064.420
07/04/2119,0019,6018,7519,00109.136
06/04/2118,5019,3518,5019,0040.586
05/04/2118,3019,8018,1018,65112.534
31/03/2119,0019,4018,4018,9092.389
30/03/2117,5518,9017,1518,90136.708
29/03/2117,6017,6017,1017,5567.951
26/03/2117,6018,0017,5017,7036.442
25/03/2118,0518,2517,3017,60319
23/03/2118,4018,4018,0018,0043.123
22/03/2119,0019,0018,2018,3040.182
19/03/2118,0518,8018,0018,5051.513
18/03/2119,0019,5018,3018,7544.918
17/03/2119,2019,3518,6518,9535.677
16/03/2118,9019,3018,7018,9029.965
15/03/2118,5018,8518,1018,7055.903
12/03/2118,3019,0018,2018,5040.445
11/03/2118,4018,6018,1518,5555
10/03/2118,3018,8518,3018,5522
09/03/2119,1019,4018,6018,85285
08/03/2119,3520,1519,1018,802.190
05/03/2118,5019,5018,5018,801.800
04/03/2118,9019,8018,7018,80246
03/03/2119,2019,3018,7518,90270
02/03/2119,5020,2519,3019,40465
01/03/2119,6520,2019,6019,80122.955
26/02/2119,0019,5018,6019,5053.735
25/02/2119,3019,9019,3019,4034.475
24/02/2119,5019,7019,0019,5030.891
23/02/2119,7019,7018,5019,2033.476
22/02/2119,6019,6018,8019,5575.420
19/02/2119,5020,1019,4019,6046.533
18/02/2120,0020,3519,5019,5075.382
17/02/2120,6020,8520,1520,2588.933
12/02/2120,8020,9520,5020,6040.483
11/02/2120,6021,0020,1020,8078.466
10/02/2121,0521,0520,7021,00141.648
09/02/2120,4020,9520,4020,60118.342
08/02/2120,6021,4020,2020,6089.736
05/02/2120,8521,3520,0020,60180.455
04/02/2120,3021,0020,3020,80293.670
03/02/2119,5520,4519,0020,30315.649
02/02/2119,2019,6019,1019,55108.308
01/02/2118,6519,2018,6019,1566.609
29/01/2118,8019,0018,6018,6063.257
28/01/2118,9019,3518,8018,8554.280
27/01/2118,8519,4018,7018,90127.697
26/01/2119,2019,2018,5018,8561.588
25/01/2118,8019,3518,6018,9066.884
22/01/2118,3018,8518,2018,5591.022
21/01/2120,0020,0018,0018,50105.823
20/01/2119,7520,0019,2519,60102.226
19/01/2119,5019,8518,9019,8571.276
18/01/2119,8019,8019,0519,2566.005
15/01/2120,0020,0019,2519,5068.560
14/01/2120,2020,4019,5020,0596.004
13/01/2119,5020,0019,3520,00118.007
12/01/2119,0019,4018,6019,2083.315
11/01/2119,4519,4518,5519,00104.485
08/01/2120,4020,5519,2519,45108.295
07/01/2120,0520,5019,7520,25173.902
06/01/2119,8520,0019,5519,75240.357
05/01/2118,8019,8518,5519,85327.661
04/01/2117,7518,8016,7018,55215.154
30/12/2017,9518,0017,5517,6063.248
29/12/2018,2518,4517,7017,9550.898
28/12/2017,8018,5017,6517,90100.947
23/12/2018,0018,5017,5018,1099.790
22/12/2018,0018,6017,6018,0064.803
21/12/2018,5518,6017,3018,10114.389
18/12/2018,3018,8518,0018,65155.325
17/12/2018,0018,6518,0018,20109.188
16/12/2017,0518,2017,0518,00185.215
15/12/2017,2017,6016,9017,05194.515
14/12/2017,7019,0017,0017,20225.703
11/12/2017,8018,2517,5017,70139.380
10/12/2018,2518,9017,8517,95126.201
09/12/2018,6019,3018,0018,25176.331
04/12/2019,7519,8018,0518,70179.740
03/12/2019,7520,0019,4019,60111.475
02/12/2019,3019,7519,2519,60118.786